Atom Historical Data

ATOMX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 5.1
+3.79%
$ -- $ 39,876
Feb 13, 2020 $ 4.91
-3.69%
$ -- $ 50,306
Feb 12, 2020 $ 5.1
-0.27%
$ -- $ 52,883
Feb 11, 2020 $ 5.12
+9.22%
$ -- $ 26,211
Feb 10, 2020 $ 4.69
+0.04%
$ -- $ 16,864
Feb 9, 2020 $ 4.68
-0.48%
$ -- $ 711
Feb 8, 2020 $ 4.71
-2.23%
$ -- $ 34,114
Feb 7, 2020 $ 4.81
+5.18%
$ -- $ 52,778
Feb 6, 2020 $ 4.58
+7.51%
$ -- $ 30,769
Feb 5, 2020 $ 4.26
+0.49%
$ -- $ 25,899
Feb 4, 2020 $ 4.24
-0.69%
$ -- $ 40,856
Feb 3, 2020 $ 4.27
-2.71%
$ -- $ 26,171
Feb 2, 2020 $ 4.38
+1.10%
$ -- $ 39,804
Feb 1, 2020 $ 4.34
-0.66%
$ -- $ 29,613
Jan 31, 2020 $ 4.37
-0.11%
$ -- $ 39,851
Jan 30, 2020 $ 4.37
-0.29%
$ -- $ 38,723
Jan 29, 2020 $ 4.38
-3.91%
$ -- $ 33,757
Jan 28, 2020 $ 4.56
+1.08%
$ -- $ 55,800
Jan 27, 2020 $ 4.51
+2.60%
$ -- $ 11,989
Jan 26, 2020 $ 4.4
+0.67%
$ -- $ 1,823
Jan 24, 2020 $ 4.4
-0.21%
$ -- $ 252
Jan 23, 2020 $ 4.41
-5.49%
$ -- $ 535
Jan 22, 2020 $ 4.66
+1.90%
$ -- $ 173
Jan 21, 2020 $ 4.58
-0.38%
$ -- $ 1
Jan 20, 2020 $ 4.6
-0.51%
$ -- $ 835
Jan 19, 2020 $ 4.62
+0.51%
$ -- $ 839
Jan 18, 2020 $ 4.83
-1.15%
$ -- $ 11
Jan 17, 2020 $ 4.89
-1.88%
$ -- $ 1,157
Jan 16, 2020 $ 4.98
+5.98%
$ -- $ 15,430
Jan 15, 2020 $ 4.7
+3.95%
$ -- $ 154
Jan 14, 2020 $ 4.52
+3.69%
$ -- $ 26,267
Jan 11, 2020 $ 4.41
-0.21%
$ -- $ 441
Jan 10, 2020 $ 4.42
+4.73%
$ -- $ 442
Jan 9, 2020 $ 4.22
-0.19%
$ -- $ 42
Jan 8, 2020 $ 4.17
-0.05%
$ -- $ 443
Jan 7, 2020 $ 4.17
-0.81%
$ -- $ 443
Jan 6, 2020 $ 4.21
-1.57%
$ -- $ 6
Jan 5, 2020 $ 4.28
-1.07%
$ -- $ 8,865
Jan 4, 2020 $ 4.34
+0.21%
$ -- $ 44
Jan 3, 2020 $ 4.33
+1.68%
$ -- $ 44
Jan 2, 2020 $ 4.26
-2.01%
$ -- $ 222
Jan 1, 2020 $ 4.35
+4.07%
$ -- $ 332
Dec 31, 2019 $ 4.18
+0.52%
$ -- $ 1,782
Dec 30, 2019 $ 4.15
-3.01%
$ -- $ 2,756
Dec 29, 2019 $ 4.28
-3.11%
$ -- $ 8,905
Dec 28, 2019 $ 4.42
-1.47%
$ -- $ 6,233
Dec 27, 2019 $ 4.49
-1.07%
$ -- $ 66,122
Dec 26, 2019 $ 4.54
+6.57%
$ -- $ 62,173
Dec 25, 2019 $ 4.25
-3.28%
$ -- $ 76,787
Dec 24, 2019 $ 4.39
+2.08%
$ -- $ 46,365