Atom Historical Data

ATOMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 2.02
+2.02%
$ -- $ 43,239
Apr 3, 2020 $ 1.98
-0.21%
$ -- $ 51,571
Apr 2, 2020 $ 1.99
+0.84%
$ -- $ 36,749
Apr 1, 2020 $ 1.97
+0.85%
$ -- $ 45,129
Mar 31, 2020 $ 1.96
-0.51%
$ -- $ 56,153
Mar 30, 2020 $ 1.97
+5.27%
$ -- $ 50,112
Mar 29, 2020 $ 1.87
-5.18%
$ -- $ 50,479
Mar 28, 2020 $ 1.97
-1.20%
$ -- $ 40,024
Mar 27, 2020 $ 2
-7.79%
$ -- $ 53,199
Mar 26, 2020 $ 2.17
+3.77%
$ -- $ 54,697
Mar 25, 2020 $ 2.09
-2.95%
$ -- $ 51,255
Mar 24, 2020 $ 2.15
+1.86%
$ -- $ 55,508
Mar 23, 2020 $ 2.11
+9.21%
$ -- $ 46,550
Mar 22, 2020 $ 1.93
-10.60%
$ -- $ 35,071
Mar 21, 2020 $ 2.16
-0.26%
$ -- $ 46,114
Mar 20, 2020 $ 2.17
+4.72%
$ -- $ 58,507
Mar 19, 2020 $ 2.07
+20.07%
$ -- $ 46,484
Mar 18, 2020 $ 1.72
-1.06%
$ -- $ 30,994
Mar 17, 2020 $ 1.75
+4.10%
$ -- $ 18,460
Mar 16, 2020 $ 1.68
-11.52%
$ -- $ 9,155
Mar 15, 2020 $ 1.89
+0.37%
$ -- $ 7,821
Mar 14, 2020 $ 1.89
+11.58%
$ -- $ 12,780
Mar 13, 2020 $ 1.69
+7.34%
$ -- $ 7,179
Mar 12, 2020 $ 1.57
-44.53%
$ -- $ 6,251
Mar 11, 2020 $ 2.83
-6.44%
$ -- $ 20,469
Mar 10, 2020 $ 3.03
+4.02%
$ -- $ 17,734
Mar 9, 2020 $ 2.91
-10.38%
$ -- $ 17,762
Mar 8, 2020 $ 3.24
-9.93%
$ -- $ 20,428
Mar 7, 2020 $ 3.6
-6.10%
$ -- $ 31,376
Mar 6, 2020 $ 3.84
+2.36%
$ -- $ 39,594
Mar 5, 2020 $ 3.75
+0.52%
$ -- $ 53,254
Mar 4, 2020 $ 3.72
+3.28%
$ -- $ 56,150
Mar 3, 2020 $ 3.61
-2.17%
$ -- $ 40,706
Mar 2, 2020 $ 3.69
+9.67%
$ -- $ 16,878
Mar 1, 2020 $ 3.36
-4.13%
$ -- $ 7,339
Feb 29, 2020 $ 3.51
-5.19%
$ -- $ 3,135
Feb 28, 2020 $ 3.7
-0.63%
$ -- $ 735
Feb 27, 2020 $ 3.72
+0.94%
$ -- $ 2
Feb 26, 2020 $ 3.69
-11.72%
$ -- $ 1,336
Feb 25, 2020 $ 4.18
-8.28%
$ -- $ 25,525
Feb 24, 2020 $ 4.56
-4.77%
$ -- $ 3,705
Feb 23, 2020 $ 4.79
-4.15%
$ -- $ 17,983
Feb 22, 2020 $ 4.99
+0.88%
$ -- $ 38,084
Feb 21, 2020 $ 4.95
+11.13%
$ -- $ 99,746
Feb 20, 2020 $ 4.46
+7.64%
$ -- $ 18,046
Feb 19, 2020 $ 4.14
-6.61%
$ -- $ 20,949
Feb 18, 2020 $ 4.43
+3.83%
$ -- $ 10,862
Feb 17, 2020 $ 4.27
-2.98%
$ -- $ 23,212
Feb 16, 2020 $ 4.41
-3.95%
$ -- $ 43,914
Feb 15, 2020 $ 4.59
-10.03%
$ -- $ 52,264