Atom Historical Data

ATOMX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 3.9
-3.49%
$ -- $ 75,774
Jul 12, 2020 $ 4.04
+1.62%
$ -- $ 103,601
Jul 11, 2020 $ 3.97
-2.56%
$ -- $ 75,915
Jul 10, 2020 $ 4.08
+7.55%
$ -- $ 109,088
Jul 9, 2020 $ 3.79
+39.42%
$ -- $ 105,847
Jul 8, 2020 $ 2.72
+0.40%
$ -- $ 75,831
Jul 7, 2020 $ 2.71
-0.18%
$ -- $ 75,501
Jul 6, 2020 $ 2.71
+0.72%
$ -- $ 75,633
Jul 5, 2020 $ 2.69
-0.15%
$ -- $ 75,095
Jul 4, 2020 $ 2.69
+0.36%
$ -- $ 75,188
Jul 3, 2020 $ 2.68
+0.74%
$ -- $ 74,906
Jul 2, 2020 $ 2.66
+0.16%
$ -- $ 74,137
Jul 1, 2020 $ 2.66
+2.07%
$ -- $ 76,842
Jun 30, 2020 $ 2.61
-1.66%
$ -- $ 72,391
Jun 29, 2020 $ 2.65
+5.21%
$ -- $ 73,738
Jun 28, 2020 $ 2.52
+3.42%
$ -- $ 71,557
Jun 27, 2020 $ 2.44
-7.87%
$ -- $ 69,762
Jun 26, 2020 $ 2.64
+0.34%
$ -- $ 73,744
Jun 25, 2020 $ 2.64
-1.71%
$ -- $ 74,157
Jun 24, 2020 $ 2.68
-3.07%
$ -- $ 73,881
Jun 23, 2020 $ 2.77
+2.48%
$ -- $ 79,642
Jun 22, 2020 $ 2.7
+3.36%
$ -- $ 77,863
Jun 21, 2020 $ 2.61
-0.55%
$ -- $ 75,888
Jun 20, 2020 $ 2.63
+0.30%
$ -- $ 77,325
Jun 19, 2020 $ 2.62
-1.62%
$ -- $ 76,050
Jun 18, 2020 $ 2.66
-2.55%
$ -- $ 86,558
Jun 17, 2020 $ 2.73
+0.02%
$ -- $ 85,507
Jun 16, 2020 $ 2.73
+0.52%
$ -- $ 78,792
Jun 15, 2020 $ 2.72
-1.77%
$ -- $ 70,517
Jun 14, 2020 $ 2.77
-6.06%
$ -- $ 79,787
Jun 13, 2020 $ 2.94
+1.42%
$ -- $ 84,707
Jun 12, 2020 $ 2.9
+3.70%
$ -- $ 82,970
Jun 11, 2020 $ 2.8
-11.52%
$ -- $ 78,122
Jun 10, 2020 $ 3.16
-0.42%
$ -- $ 92,377
Jun 9, 2020 $ 3.18
-0.22%
$ -- $ 92,914
Jun 8, 2020 $ 3.18
+3.98%
$ -- $ 90,413
Jun 7, 2020 $ 3.06
-2.16%
$ -- $ 89,139
Jun 6, 2020 $ 3.13
-0.60%
$ -- $ 91,339
Jun 5, 2020 $ 3.15
+0.07%
$ -- $ 116,378
Jun 4, 2020 $ 3.15
+7.21%
$ -- $ 87,079
Jun 3, 2020 $ 2.93
+5.34%
$ -- $ 84,864
Jun 2, 2020 $ 2.79
-2.94%
$ -- $ 79,201
Jun 1, 2020 $ 2.87
+4.66%
$ -- $ 97,696
May 31, 2020 $ 2.74
-2.65%
$ -- $ 77,165
May 30, 2020 $ 2.82
+5.09%
$ -- $ 78,866
May 29, 2020 $ 2.68
+0.48%
$ -- $ 77,531
May 28, 2020 $ 2.67
+2.19%
$ -- $ 71,752
May 27, 2020 $ 2.61
+0.74%
$ -- $ 74,847
May 26, 2020 $ 2.59
-0.71%
$ -- $ 72,798
May 25, 2020 $ 2.61
+2.96%
$ -- $ 70,845