Atom Historical Data

ATOMX Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 2.53
-2.60%
$ -- $ 73,022
May 23, 2020 $ 2.6
-1.91%
$ -- $ 74,541
May 22, 2020 $ 2.65
+5.22%
$ -- $ 68,394
May 21, 2020 $ 2.52
-7.11%
$ -- $ 67,845
May 20, 2020 $ 2.72
+4.03%
$ -- $ 76,053
May 19, 2020 $ 2.61
+0.46%
$ -- $ 74,288
May 18, 2020 $ 2.6
+1.82%
$ -- $ 73,393
May 17, 2020 $ 2.55
-0.26%
$ -- $ 71,786
May 16, 2020 $ 2.56
+2.77%
$ -- $ 71,734
May 15, 2020 $ 2.49
-1.57%
$ -- $ 69,819
May 14, 2020 $ 2.53
-0.87%
$ -- $ 71,205
May 13, 2020 $ 2.55
+2.43%
$ -- $ 74,309
May 12, 2020 $ 2.49
+3.90%
$ -- $ 71,469
May 11, 2020 $ 2.4
-4.47%
$ -- $ 65,674
May 10, 2020 $ 2.51
-9.64%
$ -- $ 69,502
May 9, 2020 $ 2.78
-1.52%
$ -- $ 77,567
May 8, 2020 $ 2.82
+3.69%
$ -- $ 80,404
May 7, 2020 $ 2.72
+2.21%
$ -- $ 74,785
May 6, 2020 $ 2.66
-0.80%
$ -- $ 74,156
May 5, 2020 $ 2.68
-3.07%
$ -- $ 68,405
May 4, 2020 $ 2.77
-0.34%
$ -- $ 70,493
May 3, 2020 $ 2.77
-3.17%
$ -- $ 68,046
May 2, 2020 $ 2.87
+1.14%
$ -- $ 73,846
May 1, 2020 $ 2.83
+3.37%
$ -- $ 68,864
Apr 30, 2020 $ 2.74
-6.20%
$ -- $ 63,425
Apr 29, 2020 $ 2.92
+3.79%
$ -- $ 73,520
Apr 28, 2020 $ 2.81
+1.67%
$ -- $ 74,339
Apr 27, 2020 $ 2.77
-1.19%
$ -- $ 74,312
Apr 26, 2020 $ 2.8
-2.27%
$ -- $ 76,215
Apr 25, 2020 $ 2.86
+3.93%
$ -- $ 73,843
Apr 24, 2020 $ 2.76
+13.55%
$ -- $ 73,848
Apr 23, 2020 $ 2.43
+1.81%
$ -- $ 76,303
Apr 22, 2020 $ 2.38
+4.32%
$ -- $ 65,317
Apr 21, 2020 $ 2.28
+0.21%
$ -- $ 61,742
Apr 20, 2020 $ 2.28
-5.15%
$ -- $ 61,109
Apr 19, 2020 $ 2.4
-3.00%
$ -- $ 64,011
Apr 18, 2020 $ 2.48
+3.88%
$ -- $ 80,929
Apr 17, 2020 $ 2.39
-0.80%
$ -- $ 73,762
Apr 16, 2020 $ 2.4
+5.45%
$ -- $ 72,593
Apr 15, 2020 $ 2.28
-3.59%
$ -- $ 53,393
Apr 14, 2020 $ 2.36
+4.51%
$ -- $ 36,574
Apr 13, 2020 $ 2.26
-4.30%
$ -- $ 50,074
Apr 12, 2020 $ 2.37
+2.92%
$ -- $ 45,629
Apr 11, 2020 $ 2.3
-0.18%
$ -- $ 52,250
Apr 10, 2020 $ 2.3
-10.82%
$ -- $ 45,768
Apr 9, 2020 $ 2.58
+6.19%
$ -- $ 88,905
Apr 8, 2020 $ 2.43
+3.56%
$ -- $ 41,788
Apr 7, 2020 $ 2.35
-1.31%
$ -- $ 56,570
Apr 6, 2020 $ 2.38
+15.16%
$ -- $ 52,101
Apr 5, 2020 $ 2.06
+2.02%
$ -- $ 57,313