Shihtzu Exchange Token Historical Data

STZU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₀809
+0.00%
$ 80,922 $ 28
Apr 13, 11 PM $ 0.0₁₀807
+0.00%
$ 80,714 $ 31
Apr 13, 10 PM $ 0.0₁₀801
-0.06%
$ 80,103 $ 20
Apr 3, 4 AM $ 0.0₁₀769
-0.02%
$ 76,880 $ 5
Apr 1, 2 PM $ 0.0₁₀807
+0.00%
$ 80,735 $ 22
Apr 1, 10 AM $ 0.0₁₀815
+0.00%
$ 81,543 $ 9
Mar 31, 11 PM $ 0.0₁₀817
+0.00%
$ 81,697 $ 10
Mar 31, 5 PM $ 0.0₁₀819
+0.00%
$ 81,867 $ 20
Mar 24, 7 PM $ 0.0₁₀828
+0.00%
$ 82,795 $ 0
Mar 16, 11 PM $ 0.0₁₀896
+0.00%
$ 89,634 $ 63
Mar 12, 8 AM $ 0.0₁₀847
-0.10%
$ 84,669 $ 8
Mar 11, 5 PM $ 0.0₁₀851
+0.00%
$ 85,068 $ 7
Download