Shihtzu Exchange Token Historical Data

STZU
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₁₀912
-0.28%
$ 91,172 $ 225
May 4, 2026 $ 0.0₉101
+0.00%
$ -- $ 296
May 3, 2026 $ 0.0₁₀985
-3.44%
$ 98,529 $ 128
May 2, 2026 $ 0.0₉1
+2.14%
$ 100,214 $ 69
Apr 30, 2026 $ 0.0₁₀975
+0.00%
$ 97,530 $ 66
Apr 24, 2026 $ 0.0₁₀969
+0.00%
$ -- $ 87
Apr 23, 2026 $ 0.0₁₀971
+2.89%
$ 97,105 $ 82
Apr 21, 2026 $ 0.0₁₀94
+0.00%
$ -- $ 0.01
Apr 19, 2026 $ 0.0₁₀942
-0.40%
$ -- $ 57
Apr 18, 2026 $ 0.0₁₀961
+0.00%
$ -- $ 216
Apr 16, 2026 $ 0.0₁₀882
+10.41%
$ 88,218 $ 203
Apr 14, 2026 $ 0.0₁₀809
+0.00%
$ -- $ 28
Apr 13, 2026 $ 0.0₁₀807
+0.70%
$ 80,714 $ 31
Apr 3, 2026 $ 0.0₁₀769
-0.02%
$ -- $ 5
Apr 1, 2026 $ 0.0₁₀807
-0.99%
$ -- $ 22
Mar 31, 2026 $ 0.0₁₀817
-0.21%
$ 81,697 $ 10
Mar 24, 2026 $ 0.0₁₀828
+0.00%
$ 82,795 $ 0
Mar 16, 2026 $ 0.0₁₀896
+0.00%
$ 89,634 $ 63
Mar 12, 2026 $ 0.0₁₀847
-0.10%
$ -- $ 8
Mar 11, 2026 $ 0.0₁₀851
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.0₉161
+0.00%
$ -- $ 78
Mar 27, 2025 $ 0.0₉172
+0.00%
$ -- $ 9
Mar 20, 2025 $ 0.0₉174
+0.00%
$ -- $ 63
Mar 13, 2025 $ 0.0₉155
+0.00%
$ -- $ 17
Mar 6, 2025 $ 0.0₉163
+0.00%
$ -- $ 47
Feb 27, 2025 $ 0.0₉165
+0.00%
$ -- $ 62
Feb 20, 2025 $ 0.0₉353
+0.00%
$ -- $ 9
Feb 13, 2025 $ 0.0₉191
+0.00%
$ -- $ 37
Feb 6, 2025 $ 0.0₉157
+0.00%
$ -- $ 142
Jan 30, 2025 $ 0.0₉209
+0.00%
$ -- $ 39
Jan 29, 2025 $ 0.0₉214
+1.53%
$ -- $ 24
Jan 28, 2025 $ 0.0₉213
-7.04%
$ 212,857 $ 123
Jan 27, 2025 $ 0.0₉24
+1.95%
$ 240,096 $ 156
Jan 26, 2025 $ 0.0₉244
+3.18%
$ 244,002 $ 45
Jan 25, 2025 $ 0.0₉243
+5.88%
$ 243,034 $ 54
Jan 24, 2025 $ 0.0₉238
+0.14%
$ 238,243 $ 21
Jan 23, 2025 $ 0.0₉235
+0.57%
$ 235,107 $ 11
Jan 21, 2025 $ 0.0₉239
+0.45%
$ -- $ 23
Jan 20, 2025 $ 0.0₉238
-0.03%
$ 237,561 $ 29
Jan 19, 2025 $ 0.0₉236
-5.32%
$ 236,401 $ 7
Jan 18, 2025 $ 0.0₉245
-2.83%
$ 244,517 $ 18
Jan 17, 2025 $ 0.0₉248
+2.86%
$ 247,844 $ 16
Jan 16, 2025 $ 0.0₉252
+4.23%
$ 252,393 $ 15
Jan 15, 2025 $ 0.0₉258
+9.26%
$ 258,010 $ 55
Jan 14, 2025 $ 0.0₉242
+6.92%
$ 241,805 $ 38
Jan 13, 2025 $ 0.0₉23
-6.29%
$ 230,427 $ 23
Jan 12, 2025 $ 0.0₉268
+10.50%
$ 267,956 $ 231
Jan 11, 2025 $ 0.0₉235
+2.70%
$ 234,885 $ 127
Jan 10, 2025 $ 0.0₉24
+6.63%
$ 240,214 $ 312
Jan 9, 2025 $ 0.0₉232
-0.78%
$ 232,156 $ 30
Download