Shihtzu Exchange Token Historical Data

STZU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₀769
-6.09%
$ -- $ 37
Mar 23 $ 0.0₁₀828
+0.00%
$ -- $ 0
Mar 16 $ 0.0₁₀896
+0.00%
$ -- $ 63
Mar 9 $ 0.0₁₀847
-0.47%
$ -- $ 14
Mar 31 $ 0.0₉161
+0.00%
$ -- $ 78
Mar 24 $ 0.0₉172
+0.00%
$ -- $ 9
Mar 17 $ 0.0₉174
+0.00%
$ -- $ 63
Mar 10 $ 0.0₉155
+0.00%
$ -- $ 17
Mar 3 $ 0.0₉163
+0.00%
$ -- $ 47
Feb 24 $ 0.0₉165
+0.00%
$ -- $ 62
Feb 17 $ 0.0₉353
+0.00%
$ -- $ 9
Feb 10 $ 0.0₉191
+0.00%
$ -- $ 37
Feb 3 $ 0.0₉157
+0.00%
$ -- $ 142
Jan 27 $ 0.0₉209
-11.22%
$ -- $ 342
Jan 20 $ 0.0₉243
+2.27%
$ 244,002 $ 137
Jan 13 $ 0.0₉245
-0.56%
$ 236,401 $ 166
Jan 6 $ 0.0₉235
+5.35%
$ 267,956 $ 528
Dec 30 $ 0.0₉244
-10.94%
$ 224,464 $ 693
Dec 23 $ 0.0₉274
+34.00%
$ 272,483 $ 810
Dec 16 $ 0.0₉211
-14.90%
$ 215,361 $ 642
Dec 9 $ 0.0₉249
-14.72%
$ 247,476 $ 810
Dec 2 $ 0.0₉291
+13.59%
$ 298,438 $ 902
Nov 25 $ 0.0₉256
-7.78%
$ 261,329 $ 1,520
Nov 18 $ 0.0₉269
-7.15%
$ 274,044 $ 1,251
Nov 11 $ 0.0₉282
-1.96%
$ 285,702 $ 364
Nov 4 $ 0.0₉282
+10.86%
$ -- $ 892
Oct 28 $ 0.0₉273
-18.48%
$ 273,016 $ 1,559
Oct 21 $ 0.0₉34
+1.34%
$ 326,765 $ 1,177
Nov 21 $ 0.0₇612
-0.25%
$ 60.82 million $ 44,617
Download