Coinranking
Shihtzu Exchange Token Historical Data
STZU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2024 | $0.0₉274 | +5.32% | ||
| Dec 27, 2024 | $0.0₉263 | +0.74% | ||
| Dec 26, 2024 | $0.0₉266 | +15.07% | ||
| Dec 25, 2024 | $0.0₉233 | +2.40% | ||
| Dec 24, 2024 | $0.0₉23 | +3.04% | ||
| Dec 23, 2024 | $0.0₉227 | +11.07% | ||
| Dec 22, 2024 | $0.0₉215 | +2.07% | ||
| Dec 21, 2024 | $0.0₉211 | -1.44% | ||
| Dec 20, 2024 | $0.0₉208 | -7.09% | ||
| Dec 19, 2024 | $0.0₉22 | -3.79% | ||
| Dec 18, 2024 | $0.0₉229 | -3.53% | ||
| Dec 17, 2024 | $0.0₉239 | -1.04% | ||
| Dec 16, 2024 | $0.0₉246 | -0.84% | ||
| Dec 15, 2024 | $0.0₉247 | +0.22% | ||
| Dec 14, 2024 | $0.0₉249 | -1.51% | ||
| Dec 13, 2024 | $0.0₉251 | +3.44% | ||
| Dec 12, 2024 | $0.0₉241 | -1.39% | ||
| Dec 11, 2024 | $0.0₉243 | +1.68% | ||
| Dec 10, 2024 | $0.0₉236 | -3.57% | ||
| Dec 9, 2024 | $0.0₉247 | -15.38% | ||
| Dec 8, 2024 | $0.0₉298 | +2.98% | ||
| Dec 7, 2024 | $0.0₉291 | +2.68% | ||
| Dec 6, 2024 | $0.0₉281 | +1.11% | ||
| Dec 5, 2024 | $0.0₉28 | -4.05% | ||
| Dec 3, 2024 | $0.0₉275 | +11.40% | ||
| Dec 2, 2024 | $0.0₉245 | -4.32% | ||
| Dec 1, 2024 | $0.0₉256 | -4.98% | ||
| Nov 30, 2024 | $0.0₉271 | +2.51% | ||
| Nov 29, 2024 | $0.0₉274 | -3.85% | ||
| Nov 28, 2024 | $0.0₉283 | -5.94% | ||
| Nov 27, 2024 | $0.0₉301 | +7.64% | ||
| Nov 26, 2024 | $0.0₉282 | +0.66% | ||
| Nov 25, 2024 | $0.0₉278 | +0.14% | ||
| Nov 24, 2024 | $0.0₉274 | +1.04% | ||
| Nov 23, 2024 | $0.0₉269 | -1.37% | ||
| Nov 22, 2024 | $0.0₉275 | +1.61% | ||
| Nov 21, 2024 | $0.0₉272 | +4.78% | ||
| Nov 20, 2024 | $0.0₉261 | -4.01% | ||
| Nov 19, 2024 | $0.0₉281 | -1.55% | ||
| Nov 18, 2024 | $0.0₉285 | -1.65% | ||
| Nov 17, 2024 | $0.0₉286 | -2.03% | ||
| Nov 16, 2024 | $0.0₉282 | -2.65% | ||
| Nov 15, 2024 | $0.0₉291 | +1.01% | ||
| Nov 7, 2024 | $0.0₉282 | +2.05% | ||
| Nov 6, 2024 | $0.0₉277 | +3.41% | ||
| Nov 5, 2024 | $0.0₉277 | +13.02% | ||
| Nov 4, 2024 | $0.0₉257 | +1.17% | ||
| Nov 3, 2024 | $0.0₉273 | -6.67% | ||
| Nov 2, 2024 | $0.0₉288 | +1.45% | ||
| Nov 1, 2024 | $0.0₉283 | +2.40% | ||