Shihtzu Exchange Token Historical Data

STZU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₁₀943
-0.04%
$ 94,334 $ 3
Apr 21, 5 PM $ 0.0₁₀94
+0.00%
$ 94,047 $ 0.01
Apr 19, 3 PM $ 0.0₁₀942
-0.75%
$ 94,169 $ 57
Apr 19, 6 AM $ 0.0₁₀95
+0.00%
$ 95,038 $ 223
Apr 19, 5 AM $ 0.0₁₀945
+0.00%
$ 94,544 $ 213
Apr 18, 11 AM $ 0.0₁₀961
+0.00%
$ 96,120 $ 216
Apr 16, 7 PM $ 0.0₁₀882
+0.00%
$ 88,218 $ 203
Apr 16, 6 PM $ 0.0₁₀881
+1.31%
$ 88,074 $ 201
Apr 16, 1 PM $ 0.0₁₀827
+0.00%
$ 82,696 $ 100
Apr 16, 12 PM $ 0.0₁₀823
+0.42%
$ 82,268 $ 90
Apr 16, 11 AM $ 0.0₁₀814
+2.78%
$ 81,435 $ 67
Apr 16, 10 AM $ 0.0₁₀793
+0.07%
$ 79,279 $ 6
Apr 16, 9 AM $ 0.0₁₀794
-0.07%
$ 79,359 $ 5
Apr 16, 8 AM $ 0.0₁₀795
+0.00%
$ 79,456 $ 3
Apr 16, 3 AM $ 0.0₁₀799
+0.00%
$ 79,900 $ 40
Apr 14, 5 PM $ 0.0₁₀809
+0.00%
$ 80,922 $ 28
Apr 13, 11 PM $ 0.0₁₀807
+0.00%
$ 80,714 $ 31
Apr 13, 10 PM $ 0.0₁₀801
-0.06%
$ 80,103 $ 20
Apr 3, 4 AM $ 0.0₁₀769
-0.02%
$ 76,880 $ 5
Apr 1, 2 PM $ 0.0₁₀807
+0.00%
$ 80,735 $ 22
Apr 1, 10 AM $ 0.0₁₀815
+0.00%
$ 81,543 $ 9
Mar 31, 11 PM $ 0.0₁₀817
+0.00%
$ 81,697 $ 10
Mar 31, 5 PM $ 0.0₁₀819
+0.00%
$ 81,867 $ 20
Mar 24, 7 PM $ 0.0₁₀828
+0.00%
$ 82,795 $ 0
Mar 16, 11 PM $ 0.0₁₀896
+0.00%
$ 89,634 $ 63
Mar 12, 8 AM $ 0.0₁₀847
-0.10%
$ 84,669 $ 8
Mar 11, 5 PM $ 0.0₁₀851
+0.00%
$ 85,068 $ 7
Download