Shihtzu Exchange Token Historical Data

STZU
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₁₀867
+0.00%
$ 86,731 $ 0
Jun 4, 2 AM $ 0.0₁₀898
+0.00%
$ 89,825 $ 43
Jun 3, 6 PM $ 0.0₁₀928
+0.14%
$ 92,832 $ 40
May 31, 12 PM $ 0.0₉106
+0.00%
$ 105,505 $ 4
May 28, 3 PM $ 0.0₁₀933
-0.62%
$ 93,325 $ 10
May 28, 2 PM $ 0.0₁₀916
+0.00%
$ 91,564 $ 5
May 28, 6 AM $ 0.0₁₀922
+0.83%
$ 92,181 $ 5
May 24, 2 PM $ 0.0₁₀973
+0.00%
$ 97,307 $ 4
May 24, 11 AM $ 0.0₁₀977
+0.00%
$ 97,657 $ 2
May 22, 2 AM $ 0.0₁₀962
-0.47%
$ 96,222 $ 16
May 14, 11 PM $ 0.0₉101
+0.00%
$ 101,441 $ 6
May 12, 8 AM $ 0.0₁₀849
+0.00%
$ 84,905 $ 8
May 10, 11 AM $ 0.0₁₀807
+0.00%
$ 80,728 $ 4
May 9, 6 AM $ 0.0₉102
+0.00%
$ 102,462 $ 55
May 8, 3 AM $ 0.0₁₀926
+0.00%
$ 92,609 $ 130
May 7, 5 PM $ 0.0₁₀955
+0.00%
$ 95,544 $ 0
May 5, 6 PM $ 0.0₁₀912
+0.00%
$ 91,172 $ 225
May 5, 5 PM $ 0.0₁₀914
+0.00%
$ 91,427 $ 216
May 4, 7 AM $ 0.0₉101
+0.00%
$ 101,416 $ 296
May 3, 10 PM $ 0.0₁₀985
-0.12%
$ 98,529 $ 128
May 3, 6 PM $ 0.0₉102
+0.00%
$ 102,036 $ 152
May 2, 9 PM $ 0.0₉1
+1.97%
$ 100,214 $ 69
May 2, 8 PM $ 0.0₁₀981
+0.55%
$ 98,088 $ 25
May 2, 2 AM $ 0.0₁₀973
+0.00%
$ 97,318 $ 42
May 2, 1 AM $ 0.0₁₀98
-0.12%
$ 97,996 $ 42
Apr 30, 10 PM $ 0.0₁₀975
+0.00%
$ 97,530 $ 66
Apr 24, 7 AM $ 0.0₁₀969
+0.00%
$ 96,893 $ 87
Apr 23, 8 PM $ 0.0₁₀971
-0.23%
$ 97,105 $ 82
Apr 23, 10 AM $ 0.0₁₀962
+2.42%
$ 96,186 $ 68
Apr 23, 9 AM $ 0.0₁₀943
-0.04%
$ 94,334 $ 3
Apr 21, 5 PM $ 0.0₁₀94
+0.00%
$ 94,047 $ 0.01
Apr 19, 3 PM $ 0.0₁₀942
-0.75%
$ 94,169 $ 57
Apr 19, 6 AM $ 0.0₁₀95
+0.00%
$ 95,038 $ 223
Apr 19, 5 AM $ 0.0₁₀945
+0.00%
$ 94,544 $ 213
Apr 18, 11 AM $ 0.0₁₀961
+0.00%
$ 96,120 $ 216
Apr 16, 7 PM $ 0.0₁₀882
+0.00%
$ 88,218 $ 203
Apr 16, 6 PM $ 0.0₁₀881
+1.31%
$ 88,074 $ 201
Apr 16, 1 PM $ 0.0₁₀827
+0.00%
$ 82,696 $ 100
Apr 16, 12 PM $ 0.0₁₀823
+0.42%
$ 82,268 $ 90
Apr 16, 11 AM $ 0.0₁₀814
+2.78%
$ 81,435 $ 67
Apr 16, 10 AM $ 0.0₁₀793
+0.07%
$ 79,279 $ 6
Apr 16, 9 AM $ 0.0₁₀794
-0.07%
$ 79,359 $ 5
Apr 16, 8 AM $ 0.0₁₀795
+0.00%
$ 79,456 $ 3
Apr 16, 3 AM $ 0.0₁₀799
+0.00%
$ 79,900 $ 40
Apr 14, 5 PM $ 0.0₁₀809
+0.00%
$ 80,922 $ 28
Apr 13, 11 PM $ 0.0₁₀807
+0.00%
$ 80,714 $ 31
Apr 13, 10 PM $ 0.0₁₀801
-0.06%
$ 80,103 $ 20
Apr 3, 4 AM $ 0.0₁₀769
-0.02%
$ 76,880 $ 5
Apr 1, 2 PM $ 0.0₁₀807
+0.00%
$ 80,735 $ 22
Apr 1, 10 AM $ 0.0₁₀815
+0.00%
$ 81,543 $ 9
Download