IMB_BSC Historical Data

IMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0015
-0.31%
$ 15.03 million $ 40,758
Aug 7, 2024 $ 0.0015
-2.32%
$ 15.04 million $ 42,613
Aug 6, 2024 $ 0.00154
-18.77%
$ 15.4 million $ 44,387
Aug 5, 2024 $ 0.0019
+18.40%
$ 18.96 million $ 26,398
Aug 4, 2024 $ 0.0016
-1.49%
$ 16 million $ 5,581
Aug 3, 2024 $ 0.00163
-37.69%
$ 16.32 million $ 9,506
Aug 2, 2024 $ 0.00262
-47.58%
$ 26.25 million $ 15,608
Aug 1, 2024 $ 0.005
+2.22%
$ 50.04 million $ 16,229
Jul 31, 2024 $ 0.00492
+1.45%
$ 49.24 million $ 16,473
Jul 30, 2024 $ 0.00488
-1.96%
$ 48.8 million $ 16,562
Jul 29, 2024 $ 0.00497
+0.57%
$ 49.74 million $ 16,639
Jul 28, 2024 $ 0.00496
+0.30%
$ 49.55 million $ 16,572
Jul 27, 2024 $ 0.00496
-0.34%
$ 49.63 million $ 17,038
Jul 26, 2024 $ 0.00497
+1.19%
$ 49.7 million $ 16,451
Jul 25, 2024 $ 0.00495
+1.19%
$ 49.54 million $ 16,921
Jul 24, 2024 $ 0.0049
+1.06%
$ 48.98 million $ 16,094
Jul 23, 2024 $ 0.00488
-0.51%
$ 48.84 million $ 16,615
Jul 22, 2024 $ 0.00489
-1.34%
$ 48.89 million $ 16,988
Jul 21, 2024 $ 0.00497
+1.10%
$ 49.69 million $ 16,144
Jul 20, 2024 $ 0.00492
-3.47%
$ 49.15 million $ 16,394
Jul 19, 2024 $ 0.00509
-1.17%
$ 50.92 million $ 16,803
Jul 18, 2024 $ 0.00515
-2.73%
$ 51.52 million $ 17,676
Jul 17, 2024 $ 0.0053
-1.49%
$ 52.97 million $ 17,570
Jul 16, 2024 $ 0.00538
+1.17%
$ 53.77 million $ 17,385
Jul 15, 2024 $ 0.00531
-0.34%
$ 53.14 million $ 17,804
Jul 14, 2024 $ 0.00533
-0.02%
$ 53.33 million $ 17,450
Jul 13, 2024 $ 0.00533
-0.64%
$ 53.34 million $ 16,755
Jul 12, 2024 $ 0.00537
+1.58%
$ 53.68 million $ 17,438
Jul 11, 2024 $ 0.00528
-2.26%
$ 52.85 million $ 18,043
Jul 10, 2024 $ 0.00541
+0.36%
$ 54.08 million $ 8,670
Jul 7, 2024 $ 0.0053
+0.00%
$ -- $ 0.1
Jul 6, 2024 $ 0.0053
+0.00%
$ 53 million $ 0.1
Jul 4, 2024 $ 0.00552
+2.30%
$ -- $ 10,152
Jul 3, 2024 $ 0.0054
-0.66%
$ 53.95 million $ 10,709
Jul 2, 2024 $ 0.00544
-0.94%
$ 54.43 million $ 10,854
Jul 1, 2024 $ 0.00542
+0.43%
$ 55.19 million $ 10,519
Jun 30, 2024 $ 0.00538
+3.28%
$ 53.78 million $ 10,798
Jun 29, 2024 $ 0.00521
-6.34%
$ 52.08 million $ 10,498
Jun 28, 2024 $ 0.00555
-1.40%
$ 55.53 million $ 11,219
Jun 27, 2024 $ 0.00562
+1.72%
$ 56.22 million $ 10,873
Jun 26, 2024 $ 0.00556
-7.55%
$ 55.59 million $ 10,894
Jun 25, 2024 $ 0.00604
+1.65%
$ 60.39 million $ 11,422
Jun 24, 2024 $ 0.00594
+1.19%
$ 59.38 million $ 11,416
Jun 23, 2024 $ 0.00587
+0.11%
$ 58.68 million $ 11,707
Jun 22, 2024 $ 0.00587
+0.91%
$ 58.69 million $ 11,527
Jun 21, 2024 $ 0.00582
-3.32%
$ 58.21 million $ 11,637
Jun 20, 2024 $ 0.00608
+5.56%
$ 60.83 million $ 11,800
Jun 19, 2024 $ 0.00585
+3.83%
$ 59.16 million $ 11,463
Jun 18, 2024 $ 0.00563
+116.70%
$ 56.34 million $ 12,480
Jun 17, 2024 $ 0.0045
-34.19%
$ 45 million $ 73