IMB_BSC Historical Data

IMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00676
+19.23%
$ 67.64 million $ 11,657
Jun 15, 2024 $ 0.00564
+7.38%
$ 56.42 million $ 11,381
Jun 14, 2024 $ 0.0096
+9.09%
$ 96 million $ 331
Jun 13, 2024 $ 0.00616
+8.89%
$ 61.64 million $ 11,263
Jun 12, 2024 $ 0.00566
-3.71%
$ 56.61 million $ 11,600
Jun 11, 2024 $ 0.00591
+3.53%
$ 59.09 million $ 12,037
Jun 10, 2024 $ 0.00571
-2.04%
$ 57.06 million $ 11,642
Jun 9, 2024 $ 0.00581
-4.48%
$ 58.08 million $ 12,209
Jun 8, 2024 $ 0.00608
+8.58%
$ 61.01 million $ 12,115
Jun 7, 2024 $ 0.00853
-2.42%
$ 85.26 million $ 17,940
Jun 6, 2024 $ 0.00874
-4.25%
$ 87.37 million $ 18,147
Jun 5, 2024 $ 0.00912
+0.05%
$ 91.15 million $ 18,136
Jun 4, 2024 $ 0.00911
+0.11%
$ 91.1 million $ 11,052
Jun 1, 2024 $ 0.0119
+0.00%
$ -- $ 13
May 31, 2024 $ 0.0119
+32.22%
$ 119 million $ 13
May 30, 2024 $ 0.009
-24.37%
$ 90 million $ 33
May 29, 2024 $ 0.0119
+0.00%
$ 119 million $ 31
May 28, 2024 $ 0.0105
+0.00%
$ 105 million $ 22
May 27, 2024 $ 0.0105
+0.00%
$ 105 million $ 32
May 26, 2024 $ 0.0057
+5.56%
$ 57 million $ 0.1
May 25, 2024 $ 0.0054
-43.16%
$ 54 million $ 2
May 24, 2024 $ 0.0095
-2.06%
$ 95 million $ 24
May 23, 2024 $ 0.0038
-55.81%
$ 38 million $ 0
May 22, 2024 $ 0.0086
+0.00%
$ 86 million $ 0
May 21, 2024 $ 0.0066
-24.14%
$ 66 million $ 0
May 20, 2024 $ 0.0087
+16.00%
$ 87 million $ 19
May 19, 2024 $ 0.0075
+0.00%
$ 75 million $ 1
May 18, 2024 $ 0.0075
-14.77%
$ 75 million $ 6
May 17, 2024 $ 0.008
+0.00%
$ 80 million $ 9
May 16, 2024 $ 0.0054
+5.88%
$ 54 million $ 0
May 15, 2024 $ 0.0051
-50.00%
$ 51 million $ 148
May 14, 2024 $ 0.0083
+0.00%
$ 83 million $ 0.1
May 13, 2024 $ 0.0062
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0062
+0.00%
$ 62 million $ 0
May 11, 2024 $ 0.009
+0.00%
$ 90 million $ 6
May 10, 2024 $ 0.0061
+1.67%
$ 61 million $ 0
May 9, 2024 $ 0.0095
+0.00%
$ -- $ 1
May 8, 2024 $ 0.0095
-22.13%
$ 95 million $ 415
May 7, 2024 $ 0.009
+0.00%
$ 90 million $ 438
May 6, 2024 $ 0.0119
-3.62%
$ 119.04 million $ 4,775
May 5, 2024 $ 0.0124
+16.48%
$ 123.51 million $ 7,189
May 4, 2024 $ 0.0107
+16.53%
$ 107.2 million $ 7,483
May 3, 2024 $ 0.012
-5.57%
$ 120.06 million $ 7,935
May 2, 2024 $ 0.0127
+18.31%
$ 127.13 million $ 8,747
May 1, 2024 $ 0.0091
-21.90%
$ 108.5 million $ 480
Apr 30, 2024 $ 0.0117
-1.63%
$ 116.52 million $ 7,069
Apr 29, 2024 $ 0.0118
-7.08%
$ 118.45 million $ 8,447
Apr 28, 2024 $ 0.0128
+1.09%
$ 128.39 million $ 8,468
Apr 27, 2024 $ 0.0127
-5.57%
$ 127 million $ 10,561
Apr 26, 2024 $ 0.0134
-5.07%
$ 134.49 million $ 10,272