Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLD Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.000484
-1.05%
$-- $970
Sep 28, 5 AM $0.00049
-1.51%
$-- $608
Sep 28, 4 AM $0.000498
+0.54%
$-- $278
Sep 28, 3 AM $0.000496
+0.00%
$-- $162
Sep 27, 10 PM $0.000496
-0.03%
$-- $500
Sep 27, 9 PM $0.000497
+0.00%
$-- $347
Sep 27, 1 AM $0.000501
-1.26%
$-- $305
Sep 27, 12 AM $0.00051
+0.00%
$-- $44
Sep 26, 11 PM $0.000511
+0.00%
$-- $34
Sep 25, 11 PM $0.000513
+0.00%
$-- $511
Sep 25, 8 PM $0.000514
+0.00%
$-- $718
Sep 25, 8 AM $0.000514
-0.07%
$-- $1,090
Sep 25, 3 AM $0.000515
+0.42%
$-- $1,097
Sep 25, 2 AM $0.000513
+0.00%
$-- $1,198
Sep 25, 1 AM $0.000514
+0.00%
$-- $869
Sep 25, 12 AM $0.000504
+0.00%
$-- $941
Sep 24, 10 PM $0.000506
-1.06%
$-- $965
Sep 24, 8 PM $0.000513
-1.16%
$-- $1,066
Sep 24, 4 PM $0.000522
+0.00%
$-- $1,110
Sep 24, 1 PM $0.000522
+0.00%
$-- $1,135
Sep 24, 9 AM $0.000522
-0.20%
$-- $1,091
Sep 24, 8 AM $0.000525
-0.28%
$-- $1,007
Sep 24, 6 AM $0.000527
+0.00%
$-- $1,545
Sep 24, 3 AM $0.000528
+0.00%
$-- $1,811
Sep 24, 2 AM $0.000528
-0.83%
$-- $2,385
Sep 24, 1 AM $0.000533
-0.23%
$-- $2,343
Sep 24, 12 AM $0.000535
-0.30%
$-- $2,340
Sep 23, 10 PM $0.000538
-1.11%
$-- $2,171
Sep 23, 9 PM $0.000546
-0.48%
$-- $2,283
Sep 23, 7 PM $0.000549
-0.28%
$-- $2,253
Sep 23, 6 PM $0.000551
+0.00%
$-- $2,012
Sep 23, 1 PM $0.00056
+0.00%
$-- $2,258
Sep 23, 7 AM $0.000561
-1.61%
$-- $5,043
Sep 23, 6 AM $0.000572
+0.90%
$-- $5,471
Sep 23, 4 AM $0.000569
-0.56%
$-- $5,320
Sep 23, 3 AM $0.000574
+0.67%
$-- $5,115
Sep 23, 2 AM $0.000549
+0.38%
$-- $4,229
Sep 23, 12 AM $0.000549
-0.14%
$-- $4,344
Sep 22, 11 PM $0.00055
+0.00%
$-- $4,726
Sep 22, 10 PM $0.000551
-1.16%
$-- $4,747
Sep 22, 9 PM $0.000558
-0.35%
$-- $4,841
Sep 22, 5 PM $0.00056
+0.00%
$-- $6,222
Sep 22, 3 PM $0.000561
+0.37%
$-- $6,316
Sep 22, 2 PM $0.000561
+0.45%
$-- $6,185
Sep 22, 1 PM $0.00056
-2.55%
$-- $6,274
Sep 22, 10 AM $0.000576
-0.93%
$-- $6,778
Sep 22, 9 AM $0.000583
-0.35%
$-- $6,642
Sep 22, 8 AM $0.000587
+3.07%
$-- $6,402
Sep 22, 7 AM $0.000567
+7.32%
$-- $6,193
Sep 22, 6 AM $0.000518
+0.00%
$-- $5,537