Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

In Meta Travel Historical Data

IMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0000215
+0.00%
$-- $18
Mar 14, 2025 $0.0000222
+0.00%
$-- $107
Jun 13, 2024 $0.000157
+0.00%
$-- $40,624
Jun 12, 2024 $0.000157
-1.38%
$25,564 $40,624
Dec 4, 2022 $0.00406
-1.32%
$-- $21,787
Dec 3, 2022 $0.00411
-97.67%
$862,603 $210,305
Dec 2, 2022 $0.176
-91.82%
$36.97 million $1.73 million
Dec 1, 2022 $2.15
+3.41%
$452.01 million $26,340
Nov 30, 2022 $2.08
-1.74%
$436.86 million $33,851
Nov 29, 2022 $2.12
+0.09%
$444.66 million $10,798
Nov 27, 2022 $2.1
-0.19%
$-- $13,606
Nov 26, 2022 $2.1
-0.57%
$441.72 million $27,438
Nov 25, 2022 $2.12
+5.09%
$444.08 million $62,965
Nov 24, 2022 $2.01
+1.89%
$422.62 million $11,683
Nov 23, 2022 $1.97
+1.31%
$414.55 million $90,429
Nov 22, 2022 $1.95
+0.15%
$-- $25,272
Download