In Meta Travel Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000215
+0.00%
$ -- $ 18
Mar 14, 2025 $ 0.0000222
+0.00%
$ -- $ 107
Jun 13, 2024 $ 0.000157
+0.00%
$ -- $ 40,624
Jun 12, 2024 $ 0.000157
-1.38%
$ 25,564 $ 40,624
Dec 4, 2022 $ 0.00406
-1.32%
$ -- $ 21,787
Dec 3, 2022 $ 0.00411
-97.67%
$ 862,603 $ 210,305
Dec 2, 2022 $ 0.176
-91.82%
$ 36.97 million $ 1.73 million
Dec 1, 2022 $ 2.15
+3.41%
$ 452.01 million $ 26,340
Nov 30, 2022 $ 2.08
-1.74%
$ 436.86 million $ 33,851
Nov 29, 2022 $ 2.12
+0.09%
$ 444.66 million $ 10,798
Nov 27, 2022 $ 2.1
-0.19%
$ -- $ 13,606
Nov 26, 2022 $ 2.1
-0.57%
$ 441.72 million $ 27,438
Nov 25, 2022 $ 2.12
+5.09%
$ 444.08 million $ 62,965
Nov 24, 2022 $ 2.01
+1.89%
$ 422.62 million $ 11,683
Nov 23, 2022 $ 1.97
+1.31%
$ 414.55 million $ 90,429
Nov 22, 2022 $ 1.95
+0.15%
$ -- $ 25,272
Download