Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

In Meta Travel Historical Data

IMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0000215
+0.00%
$-- $18
Mar 14, 2025 $0.0000222
+0.00%
$-- $107
Jun 13, 2024 $0.000157
+0.00%
$-- $40,624
Jun 12, 2024 $0.000157
-1.38%
$25,564 $40,624
Dec 4, 2022 $0.00406
-1.32%
$-- $21,787
Dec 3, 2022 $0.00411
-97.67%
$862,603 $210,305
Dec 2, 2022 $0.176
-91.82%
$36.97 million $1.73 million
Dec 1, 2022 $2.15
+3.41%
$452.01 million $26,340
Nov 30, 2022 $2.08
-1.74%
$436.86 million $33,851
Nov 29, 2022 $2.12
+0.09%
$444.66 million $10,798
Nov 27, 2022 $2.1
-0.19%
$-- $13,606
Nov 26, 2022 $2.1
-0.57%
$441.72 million $27,438
Nov 25, 2022 $2.12
+5.09%
$444.08 million $62,965
Nov 24, 2022 $2.01
+1.89%
$422.62 million $11,683
Nov 23, 2022 $1.97
+1.31%
$414.55 million $90,429
Nov 22, 2022 $1.95
+0.15%
$-- $25,272
Download