Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jul 2020 $0.00493
-23.05%
$-- $71,675
Jun 2020 $0.00641
+9.12%
$-- $461,564
May 2020 $0.00587
-2.71%
$-- $210,516
Apr 2020 $0.00603
-43.85%
$-- $873,417
Mar 2020 $0.0107
+178.55%
$-- $2.51 million
Feb 2020 $0.00386
-23.79%
$-- $205,859
Jan 2020 $0.00507
-21.70%
$-- $392,778
Dec 2019 $0.00647
+31.14%
$-- $759,838
Nov 2019 $0.00493
+22.61%
$-- $648,947
Oct 2019 $0.00402
-39.33%
$-- $940,069
Sep 2019 $0.00663
+60.70%
$-- $929,641
Aug 2019 $0.00413
-32.51%
$-- $487,905
Jul 2019 $0.00612
-61.28%
$-- $3.25 million
Jun 2019 $0.0158
+518.95%
$-- $4.55 million
May 2019 $0.00255
-29.82%
$-- $407,394
Apr 2019 $0.00364
+40.01%
$-- $518,819
Mar 2019 $0.0026
-39.19%
$-- $375,485
Feb 2019 $0.00427
-3.80%
$-- $294,963
Jan 2019 $0.00444
+18.36%
$-- $642,751
Dec 2018 $0.00375
-11.26%
$-- $724,030
Nov 2018 $0.00423
-34.36%
$25.75 million $208,800
Oct 2018 $0.00648
+10.15%
$-- $201,314
Sep 2018 $0.0056
+4.38%
$-- $198,709
Aug 2018 $0.00515
-25.33%
$-- $209,138
Jul 2018 $0.00503
+31.75%
$-- $219,090
Jun 2018 $0.00351
-38.05%
$-- $197,715
May 2018 $0.00595
-74.64%
$-- $264,217
Apr 2018 $0.0242
+41.79%
$-- $237,493
Mar 2018 $0.0167
-21.49%
$-- $285,002
Feb 2018 $0.0237
+290.84%
$-- $264,143
Jan 2018 $0.00606
-29.53%
$-- $407,964
Dec 2017 $0.00537
-53.86%
$-- $464,443
Nov 2017 $0.0127
-39.01%
$-- $66,729
Oct 2017 $0.0207
-88.07%
$-- $157,840
Download