MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00493
-23.05%
$ -- $ 71,675
Jun 2020 $ 0.00641
+9.12%
$ -- $ 461,564
May 2020 $ 0.00587
-2.71%
$ -- $ 210,516
Apr 2020 $ 0.00603
-43.85%
$ -- $ 873,417
Mar 2020 $ 0.0107
+178.55%
$ -- $ 2.51 million
Feb 2020 $ 0.00386
-23.79%
$ -- $ 205,859
Jan 2020 $ 0.00507
-21.70%
$ -- $ 392,778
Dec 2019 $ 0.00647
+31.14%
$ -- $ 759,838
Nov 2019 $ 0.00493
+22.61%
$ -- $ 648,947
Oct 2019 $ 0.00402
-39.33%
$ -- $ 940,069
Sep 2019 $ 0.00663
+60.70%
$ -- $ 929,641
Aug 2019 $ 0.00413
-32.51%
$ -- $ 487,905
Jul 2019 $ 0.00612
-61.28%
$ -- $ 3.25 million
Jun 2019 $ 0.0158
+518.95%
$ -- $ 4.55 million
May 2019 $ 0.00255
-29.82%
$ -- $ 407,394
Apr 2019 $ 0.00364
+40.01%
$ -- $ 518,819
Mar 2019 $ 0.0026
-39.19%
$ -- $ 375,485
Feb 2019 $ 0.00427
-3.80%
$ -- $ 294,963
Jan 2019 $ 0.00444
+18.36%
$ -- $ 642,751
Dec 2018 $ 0.00375
-11.26%
$ -- $ 724,030
Nov 2018 $ 0.00423
-34.36%
$ 25.75 million $ 208,800
Oct 2018 $ 0.00648
+10.15%
$ -- $ 201,314
Sep 2018 $ 0.0056
+4.38%
$ -- $ 198,709
Aug 2018 $ 0.00515
-25.33%
$ -- $ 209,138
Jul 2018 $ 0.00503
+31.75%
$ -- $ 219,090
Jun 2018 $ 0.00351
-38.05%
$ -- $ 197,715
May 2018 $ 0.00595
-74.64%
$ -- $ 264,217
Apr 2018 $ 0.0242
+41.79%
$ -- $ 237,493
Mar 2018 $ 0.0167
-21.49%
$ -- $ 285,002
Feb 2018 $ 0.0237
+290.84%
$ -- $ 264,143
Jan 2018 $ 0.00606
-29.53%
$ -- $ 407,964
Dec 2017 $ 0.00537
-53.86%
$ -- $ 464,443
Nov 2017 $ 0.0127
-39.01%
$ -- $ 66,729
Oct 2017 $ 0.0207
-88.07%
$ -- $ 157,840
Download