Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.00493
-1.16%
$30 million $58
Jul 1, 2020 $0.00498
-22.17%
$30.35 million $71,617
Jun 30, 2020 $0.00641
+2.53%
$39.01 million $11,538
Jun 29, 2020 $0.00625
-5.18%
$38.05 million $4,074
Jun 28, 2020 $0.00659
+4.20%
$40.11 million $16,142
Jun 27, 2020 $0.00632
+5.88%
$38.49 million $10,263
Jun 26, 2020 $0.00597
-2.44%
$36.35 million $7,343
Jun 25, 2020 $0.00612
-5.90%
$37.27 million $30,944
Jun 24, 2020 $0.0065
-7.25%
$39.6 million $8,537
Jun 23, 2020 $0.00701
+3.35%
$42.69 million $8,131
Jun 22, 2020 $0.00679
+8.75%
$41.31 million $18,268
Jun 21, 2020 $0.00624
-6.21%
$37.98 million $2,962
Jun 20, 2020 $0.00665
+6.51%
$40.5 million $9,266
Jun 19, 2020 $0.00624
-3.92%
$38 million $15,335
Jun 18, 2020 $0.0065
-1.27%
$39.55 million $9,312
Jun 17, 2020 $0.00658
-15.82%
$40.06 million $17,724
Jun 16, 2020 $0.00782
-5.83%
$47.58 million $19,470
Jun 15, 2020 $0.0083
-1.51%
$50.53 million $10,745
Jun 14, 2020 $0.00843
+2.48%
$51.31 million $13,027
Jun 13, 2020 $0.00822
-13.48%
$50.07 million $38,134
Jun 12, 2020 $0.0095
+42.60%
$57.87 million $57,504
Jun 11, 2020 $0.00667
+10.97%
$40.59 million $33,778
Jun 10, 2020 $0.00601
+4.46%
$36.58 million $8,812
Jun 9, 2020 $0.00575
+0.68%
$35.01 million $17,745
Jun 8, 2020 $0.00571
-6.80%
$34.78 million $1,876
Jun 7, 2020 $0.00613
+3.75%
$37.31 million $4,439
Jun 6, 2020 $0.00591
+2.57%
$35.96 million $1,165
Jun 5, 2020 $0.00576
-7.48%
$35.06 million $6,355
Jun 4, 2020 $0.00623
+6.15%
$37.91 million $18,012
Jun 3, 2020 $0.00587
+4.25%
$35.72 million $16,158
Jun 2, 2020 $0.00563
-10.18%
$34.26 million $33,851
Jun 1, 2020 $0.00627
+6.71%
$38.15 million $10,655
May 31, 2020 $0.00587
+1.03%
$35.75 million $1,361
May 30, 2020 $0.00581
-10.77%
$35.38 million $7,887
May 29, 2020 $0.00651
+11.60%
$39.65 million $15,395
May 28, 2020 $0.00583
+15.41%
$35.52 million $2,206
May 27, 2020 $0.00505
-5.02%
$30.76 million $11,219
May 26, 2020 $0.00532
-3.37%
$32.38 million $2,068
May 25, 2020 $0.00551
-1.98%
$33.52 million $841
May 24, 2020 $0.00562
+1.90%
$34.21 million $5,374
May 23, 2020 $0.00551
+3.63%
$33.58 million $1,676
May 22, 2020 $0.00532
+1.11%
$32.4 million $1,395
May 21, 2020 $0.00526
-3.09%
$32.05 million $2,321
May 20, 2020 $0.00543
-2.47%
$33.08 million $6,482
May 19, 2020 $0.00557
-1.32%
$33.91 million $8,778
May 18, 2020 $0.00565
+4.19%
$34.38 million $5,770
May 17, 2020 $0.00542
-6.90%
$32.99 million $25,825
May 16, 2020 $0.00582
-2.57%
$35.43 million $2,536
May 15, 2020 $0.00597
-5.62%
$36.35 million $4,467
Download