Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 29 $0.00493
-25.24%
$-- $87,287
Jun 22 $0.00659
+5.59%
$-- $99,627
Jun 15 $0.00624
-25.97%
$-- $84,814
Jun 8 $0.00843
+37.52%
$-- $170,878
Jun 1 $0.00613
+4.36%
$-- $90,634
May 25 $0.00587
+4.54%
$-- $40,977
May 18 $0.00562
+3.71%
$-- $31,796
May 11 $0.00542
+3.10%
$-- $53,768
May 4 $0.00526
-15.49%
$-- $43,152
Apr 27 $0.00622
-22.80%
$-- $192,671
Apr 20 $0.00805
+2.49%
$-- $412,327
Apr 13 $0.00786
-15.10%
$-- $177,107
Apr 6 $0.00927
-3.92%
$-- $77,542
Mar 30 $0.00965
+6.75%
$-- $117,726
Mar 23 $0.00905
-22.25%
$-- $544,453
Mar 16 $0.0116
+80.32%
$-- $1.38 million
Mar 9 $0.00646
+91.51%
$-- $481,925
Mar 2 $0.00337
-12.48%
$-- $40,560
Feb 24 $0.00385
-15.86%
$-- $21,544
Feb 17 $0.00458
+4.61%
$-- $20,522
Feb 10 $0.00438
+0.92%
$-- $69,017
Feb 3 $0.00434
-16.48%
$-- $85,359
Jan 27 $0.0052
-1.61%
$-- $54,229
Jan 20 $0.00528
+2.87%
$-- $64,775
Jan 13 $0.00513
-10.17%
$-- $113,037
Jan 6 $0.00572
-0.79%
$-- $99,920
Dec 30 $0.00576
-12.69%
$-- $95,393
Dec 23 $0.0066
+2.10%
$-- $93,474
Dec 16 $0.00646
+3.78%
$-- $77,894
Dec 9 $0.00623
-3.31%
$-- $415,514
Dec 2 $0.00644
+29.14%
$-- $136,678
Nov 25 $0.00499
+37.42%
$-- $156,055
Nov 18 $0.00363
-15.06%
$-- $101,819
Nov 11 $0.00427
-11.05%
$-- $197,506
Nov 4 $0.00481
+24.31%
$-- $173,235
Oct 28 $0.00387
-9.76%
$-- $84,045
Oct 21 $0.00429
-11.85%
$-- $233,459
Oct 14 $0.00486
-37.80%
$-- $212,209
Oct 7 $0.00782
+17.79%
$-- $346,896
Sep 30 $0.00666
+8.08%
$-- $186,844
Sep 23 $0.00616
-5.65%
$-- $143,591
Sep 16 $0.00653
-3.30%
$-- $210,538
Sep 9 $0.00675
+30.40%
$-- $351,030
Sep 2 $0.00518
+29.83%
$-- $122,826
Aug 26 $0.004
-14.10%
$-- $74,234
Aug 19 $0.00465
+4.61%
$-- $95,678
Aug 12 $0.00445
-16.85%
$-- $108,358
Aug 5 $0.00535
-7.95%
$-- $145,059
Jul 29 $0.00581
+1.14%
$-- $123,722
Download