MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 29 $ 0.00493
-25.24%
$ -- $ 87,287
Jun 22 $ 0.00659
+5.59%
$ -- $ 99,627
Jun 15 $ 0.00624
-25.97%
$ -- $ 84,814
Jun 8 $ 0.00843
+37.52%
$ -- $ 170,878
Jun 1 $ 0.00613
+4.36%
$ -- $ 90,634
May 25 $ 0.00587
+4.54%
$ -- $ 40,977
May 18 $ 0.00562
+3.71%
$ -- $ 31,796
May 11 $ 0.00542
+3.10%
$ -- $ 53,768
May 4 $ 0.00526
-15.49%
$ -- $ 43,152
Apr 27 $ 0.00622
-22.80%
$ -- $ 192,671
Apr 20 $ 0.00805
+2.49%
$ -- $ 412,327
Apr 13 $ 0.00786
-15.10%
$ -- $ 177,107
Apr 6 $ 0.00927
-3.92%
$ -- $ 77,542
Mar 30 $ 0.00965
+6.75%
$ -- $ 117,726
Mar 23 $ 0.00905
-22.25%
$ -- $ 544,453
Mar 16 $ 0.0116
+80.32%
$ -- $ 1.38 million
Mar 9 $ 0.00646
+91.51%
$ -- $ 481,925
Mar 2 $ 0.00337
-12.48%
$ -- $ 40,560
Feb 24 $ 0.00385
-15.86%
$ -- $ 21,544
Feb 17 $ 0.00458
+4.61%
$ -- $ 20,522
Feb 10 $ 0.00438
+0.92%
$ -- $ 69,017
Feb 3 $ 0.00434
-16.48%
$ -- $ 85,359
Jan 27 $ 0.0052
-1.61%
$ -- $ 54,229
Jan 20 $ 0.00528
+2.87%
$ -- $ 64,775
Jan 13 $ 0.00513
-10.17%
$ -- $ 113,037
Jan 6 $ 0.00572
-0.79%
$ -- $ 99,920
Dec 30 $ 0.00576
-12.69%
$ -- $ 95,393
Dec 23 $ 0.0066
+2.10%
$ -- $ 93,474
Dec 16 $ 0.00646
+3.78%
$ -- $ 77,894
Dec 9 $ 0.00623
-3.31%
$ -- $ 415,514
Dec 2 $ 0.00644
+29.14%
$ -- $ 136,678
Nov 25 $ 0.00499
+37.42%
$ -- $ 156,055
Nov 18 $ 0.00363
-15.06%
$ -- $ 101,819
Nov 11 $ 0.00427
-11.05%
$ -- $ 197,506
Nov 4 $ 0.00481
+24.31%
$ -- $ 173,235
Oct 28 $ 0.00387
-9.76%
$ -- $ 84,045
Oct 21 $ 0.00429
-11.85%
$ -- $ 233,459
Oct 14 $ 0.00486
-37.80%
$ -- $ 212,209
Oct 7 $ 0.00782
+17.79%
$ -- $ 346,896
Sep 30 $ 0.00666
+8.08%
$ -- $ 186,844
Sep 23 $ 0.00616
-5.65%
$ -- $ 143,591
Sep 16 $ 0.00653
-3.30%
$ -- $ 210,538
Sep 9 $ 0.00675
+30.40%
$ -- $ 351,030
Sep 2 $ 0.00518
+29.83%
$ -- $ 122,826
Aug 26 $ 0.004
-14.10%
$ -- $ 74,234
Aug 19 $ 0.00465
+4.61%
$ -- $ 95,678
Aug 12 $ 0.00445
-16.85%
$ -- $ 108,358
Aug 5 $ 0.00535
-7.95%
$ -- $ 145,059
Jul 29 $ 0.00581
+1.14%
$ -- $ 123,722
Download