MSD Historical Data

MSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00234
-2.05%
$ 14.22 million $ 6,407
Apr 9, 2019 $ 0.00238
+0.54%
$ 14.52 million $ 6,167
Apr 8, 2019 $ 0.00237
-0.78%
$ 14.44 million $ 4,945
Apr 7, 2019 $ 0.00239
-1.35%
$ 14.55 million $ 12,989
Apr 6, 2019 $ 0.00242
-7.23%
$ 14.75 million $ 9,562
Apr 5, 2019 $ 0.00261
+6.35%
$ 15.9 million $ 16,413
Apr 4, 2019 $ 0.00246
+10.15%
$ 14.95 million $ 7,534
Apr 3, 2019 $ 0.00223
-11.29%
$ 13.58 million $ 13,750
Apr 2, 2019 $ 0.00251
-2.92%
$ 15.31 million $ 14,134
Apr 1, 2019 $ 0.00259
-0.28%
$ 15.77 million $ 1,374
Mar 31, 2019 $ 0.0026
+0.33%
$ 15.81 million $ 3,565
Mar 30, 2019 $ 0.00259
-3.15%
$ 15.76 million $ 21,119
Mar 29, 2019 $ 0.00268
-0.09%
$ 16.32 million $ 8,334
Mar 28, 2019 $ 0.00268
-6.25%
$ 16.33 million $ 4,749
Mar 27, 2019 $ 0.00286
-4.41%
$ 17.42 million $ 4,317
Mar 26, 2019 $ 0.00299
-0.58%
$ 18.22 million $ 8,781
Mar 25, 2019 $ 0.00301
-6.59%
$ 18.31 million $ 2,580
Mar 24, 2019 $ 0.00322
+1.95%
$ 19.61 million $ 10,382
Mar 23, 2019 $ 0.00316
-2.06%
$ 19.23 million $ 4,956
Mar 22, 2019 $ 0.00323
+21.12%
$ 19.64 million $ 41,007
Mar 21, 2019 $ 0.00266
-13.05%
$ 16.2 million $ 24,255
Mar 20, 2019 $ 0.00306
-5.78%
$ 18.65 million $ 18,561
Mar 19, 2019 $ 0.00325
-2.88%
$ 19.78 million $ 8,891
Mar 18, 2019 $ 0.00335
-1.34%
$ 20.37 million $ 2,988
Mar 17, 2019 $ 0.00338
+1.90%
$ 20.6 million $ 10,088
Mar 16, 2019 $ 0.00332
-2.52%
$ 20.22 million $ 12,450
Mar 15, 2019 $ 0.00333
-4.52%
$ 20.3 million $ 19,483
Mar 14, 2019 $ 0.00349
-3.90%
$ 21.26 million $ 15,927
Mar 13, 2019 $ 0.00363
-0.70%
$ 22.12 million $ 15,444
Mar 12, 2019 $ 0.00366
-0.55%
$ 22.29 million $ 18,001
Mar 11, 2019 $ 0.00361
-5.45%
$ 21.95 million $ 4,611
Mar 10, 2019 $ 0.00382
+0.05%
$ 23.25 million $ 10,146
Mar 9, 2019 $ 0.00389
+0.02%
$ 23.69 million $ 13,244
Mar 8, 2019 $ 0.0038
-4.19%
$ 23.12 million $ 10,734
Mar 7, 2019 $ 0.00396
-1.45%
$ 24.13 million $ 25,992
Mar 6, 2019 $ 0.00402
-2.05%
$ 24.49 million $ 16,896
Mar 5, 2019 $ 0.00411
+1.84%
$ 25 million $ 9,612
Mar 4, 2019 $ 0.00403
-1.93%
$ 24.55 million $ 5,468
Mar 3, 2019 $ 0.00411
-3.14%
$ 25.03 million $ 5,977
Mar 2, 2019 $ 0.00415
+0.37%
$ 25.27 million $ 7,199
Mar 1, 2019 $ 0.00414
-3.16%
$ 25.18 million $ 9,727
Feb 28, 2019 $ 0.00427
+0.83%
$ 26 million $ 11,464
Feb 27, 2019 $ 0.00424
-0.89%
$ 25.79 million $ 16,168
Feb 26, 2019 $ 0.00428
+0.18%
$ 26.03 million $ 14,129
Feb 25, 2019 $ 0.00427
+4.95%
$ 25.98 million $ 12,730
Feb 24, 2019 $ 0.00406
-14.20%
$ 24.75 million $ 17,951
Feb 23, 2019 $ 0.00474
+8.90%
$ 28.85 million $ 12,304
Feb 22, 2019 $ 0.00435
-2.40%
$ 26.5 million $ 18,275
Feb 21, 2019 $ 0.00446
+1.07%
$ 27.15 million $ 9,803
Feb 20, 2019 $ 0.00438
+3.43%
$ 26.7 million $ 2,908