Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSD Historical Data

MSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.00234
-2.05%
$14.22 million $6,407
Apr 9, 2019 $0.00238
+0.54%
$14.52 million $6,167
Apr 8, 2019 $0.00237
-0.78%
$14.44 million $4,945
Apr 7, 2019 $0.00239
-1.35%
$14.55 million $12,989
Apr 6, 2019 $0.00242
-7.23%
$14.75 million $9,562
Apr 5, 2019 $0.00261
+6.35%
$15.9 million $16,413
Apr 4, 2019 $0.00246
+10.15%
$14.95 million $7,534
Apr 3, 2019 $0.00223
-11.29%
$13.58 million $13,750
Apr 2, 2019 $0.00251
-2.92%
$15.31 million $14,134
Apr 1, 2019 $0.00259
-0.28%
$15.77 million $1,374
Mar 31, 2019 $0.0026
+0.33%
$15.81 million $3,565
Mar 30, 2019 $0.00259
-3.15%
$15.76 million $21,119
Mar 29, 2019 $0.00268
-0.09%
$16.32 million $8,334
Mar 28, 2019 $0.00268
-6.25%
$16.33 million $4,749
Mar 27, 2019 $0.00286
-4.41%
$17.42 million $4,317
Mar 26, 2019 $0.00299
-0.58%
$18.22 million $8,781
Mar 25, 2019 $0.00301
-6.59%
$18.31 million $2,580
Mar 24, 2019 $0.00322
+1.95%
$19.61 million $10,382
Mar 23, 2019 $0.00316
-2.06%
$19.23 million $4,956
Mar 22, 2019 $0.00323
+21.12%
$19.64 million $41,007
Mar 21, 2019 $0.00266
-13.05%
$16.2 million $24,255
Mar 20, 2019 $0.00306
-5.78%
$18.65 million $18,561
Mar 19, 2019 $0.00325
-2.88%
$19.78 million $8,891
Mar 18, 2019 $0.00335
-1.34%
$20.37 million $2,988
Mar 17, 2019 $0.00338
+1.90%
$20.6 million $10,088
Mar 16, 2019 $0.00332
-2.52%
$20.22 million $12,450
Mar 15, 2019 $0.00333
-4.52%
$20.3 million $19,483
Mar 14, 2019 $0.00349
-3.90%
$21.26 million $15,927
Mar 13, 2019 $0.00363
-0.70%
$22.12 million $15,444
Mar 12, 2019 $0.00366
-0.55%
$22.29 million $18,001
Mar 11, 2019 $0.00361
-5.45%
$21.95 million $4,611
Mar 10, 2019 $0.00382
+0.05%
$23.25 million $10,146
Mar 9, 2019 $0.00389
+0.02%
$23.69 million $13,244
Mar 8, 2019 $0.0038
-4.19%
$23.12 million $10,734
Mar 7, 2019 $0.00396
-1.45%
$24.13 million $25,992
Mar 6, 2019 $0.00402
-2.05%
$24.49 million $16,896
Mar 5, 2019 $0.00411
+1.84%
$25 million $9,612
Mar 4, 2019 $0.00403
-1.93%
$24.55 million $5,468
Mar 3, 2019 $0.00411
-3.14%
$25.03 million $5,977
Mar 2, 2019 $0.00415
+0.37%
$25.27 million $7,199
Mar 1, 2019 $0.00414
-3.16%
$25.18 million $9,727
Feb 28, 2019 $0.00427
+0.83%
$26 million $11,464
Feb 27, 2019 $0.00424
-0.89%
$25.79 million $16,168
Feb 26, 2019 $0.00428
+0.18%
$26.03 million $14,129
Feb 25, 2019 $0.00427
+4.95%
$25.98 million $12,730
Feb 24, 2019 $0.00406
-14.20%
$24.75 million $17,951
Feb 23, 2019 $0.00474
+8.90%
$28.85 million $12,304
Feb 22, 2019 $0.00435
-2.40%
$26.5 million $18,275
Feb 21, 2019 $0.00446
+1.07%
$27.15 million $9,803
Feb 20, 2019 $0.00438
+3.43%
$26.7 million $2,908