MSD Historical Data

MSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00424
-2.56%
$ 25.82 million $ 19,347
Feb 18, 2019 $ 0.00435
+1.35%
$ 26.5 million $ 15,394
Feb 17, 2019 $ 0.00408
-0.78%
$ 24.84 million $ 4,246
Feb 16, 2019 $ 0.00402
-10.14%
$ 24.46 million $ 10,044
Feb 15, 2019 $ 0.00447
+0.41%
$ 27.21 million $ 5,554
Feb 14, 2019 $ 0.00445
+1.52%
$ 27.11 million $ 11,559
Feb 13, 2019 $ 0.00439
-4.36%
$ 26.71 million $ 5,157
Feb 12, 2019 $ 0.00459
-2.79%
$ 27.93 million $ 8,891
Feb 11, 2019 $ 0.00472
-3.26%
$ 28.75 million $ 12,729
Feb 10, 2019 $ 0.00488
-4.17%
$ 29.74 million $ 9,510
Feb 9, 2019 $ 0.0051
-7.93%
$ 31.04 million $ 10,853
Feb 8, 2019 $ 0.00554
+12.15%
$ 33.73 million $ 13,815
Feb 7, 2019 $ 0.00494
-2.06%
$ 30.07 million $ 4,476
Feb 6, 2019 $ 0.00504
-0.98%
$ 30.71 million $ 5,747
Feb 5, 2019 $ 0.00509
-1.48%
$ 31.02 million $ 8,433
Feb 4, 2019 $ 0.00517
-5.31%
$ 31.48 million $ 9,490
Feb 3, 2019 $ 0.00546
+5.93%
$ 33.25 million $ 9,665
Feb 2, 2019 $ 0.00515
-1.41%
$ 31.36 million $ 13,782
Feb 1, 2019 $ 0.00561
+26.29%
$ 34.14 million $ 538
Jan 31, 2019 $ 0.00444
-6.88%
$ 27.03 million $ 20,850
Jan 30, 2019 $ 0.00477
-21.83%
$ 29.03 million $ 39,256
Jan 29, 2019 $ 0.0061
+1.31%
$ 37.15 million $ 33,662
Jan 28, 2019 $ 0.00602
+7.54%
$ 36.67 million $ 50,090
Jan 27, 2019 $ 0.0056
+2.20%
$ 34.09 million $ 30,087
Jan 26, 2019 $ 0.00548
+4.55%
$ 33.36 million $ 17,221
Jan 25, 2019 $ 0.00524
-6.21%
$ 31.91 million $ 13,946
Jan 24, 2019 $ 0.00559
+20.29%
$ 34.03 million $ 93,411
Jan 23, 2019 $ 0.00465
+25.71%
$ 28.29 million $ 40,664
Jan 22, 2019 $ 0.0037
+2.19%
$ 22.51 million $ 7,535
Jan 21, 2019 $ 0.00368
+0.87%
$ 22.42 million $ 10,221
Jan 20, 2019 $ 0.00365
-4.24%
$ 22.23 million $ 12,137
Jan 19, 2019 $ 0.00381
+3.41%
$ 23.22 million $ 9,949
Jan 18, 2019 $ 0.00369
-1.90%
$ 22.45 million $ 9,402
Jan 17, 2019 $ 0.00376
+2.38%
$ 22.88 million $ 8,247
Jan 16, 2019 $ 0.0037
+2.00%
$ 22.54 million $ 6,609
Jan 15, 2019 $ 0.00374
-0.46%
$ 22.76 million $ 9,168
Jan 14, 2019 $ 0.00371
+6.34%
$ 22.58 million $ 21,793
Jan 13, 2019 $ 0.00349
-7.52%
$ 21.22 million $ 17,739
Jan 12, 2019 $ 0.00366
+3.65%
$ 22.31 million $ 10,889
Jan 11, 2019 $ 0.00354
-0.92%
$ 21.52 million $ 22,608
Jan 10, 2019 $ 0.00353
-8.48%
$ 21.5 million $ 9,702
Jan 9, 2019 $ 0.00386
+1.33%
$ 23.5 million $ 17,128
Jan 8, 2019 $ 0.00381
-4.43%
$ 23.19 million $ 22,293
Jan 7, 2019 $ 0.00399
-1.02%
$ 24.26 million $ 10,884
Jan 6, 2019 $ 0.00403
+4.27%
$ 24.52 million $ 17,144
Jan 5, 2019 $ 0.00393
+0.30%
$ 23.94 million $ 14,501
Jan 4, 2019 $ 0.00392
+3.02%
$ 23.88 million $ 31,789
Jan 3, 2019 $ 0.00381
-0.95%
$ 23.18 million $ 15,986
Jan 2, 2019 $ 0.00384
-0.14%
$ 23.39 million $ 11,645
Jan 1, 2019 $ 0.00384
+2.39%
$ 23.39 million $ 6,198