MSD Historical Data

MSD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.00375
-0.70%
$ 22.84 million $ 11,397
Dec 30, 2018 $ 0.00377
-0.79%
$ 22.98 million $ 8,922
Dec 29, 2018 $ 0.00384
-5.70%
$ 23.39 million $ 22,430
Dec 28, 2018 $ 0.00408
+6.55%
$ 24.84 million $ 28,222
Dec 27, 2018 $ 0.00383
-5.61%
$ 23.31 million $ 8,261
Dec 26, 2018 $ 0.00406
+3.63%
$ 24.7 million $ 28,089
Dec 25, 2018 $ 0.00391
-5.55%
$ 23.8 million $ 20,841
Dec 24, 2018 $ 0.00414
-0.71%
$ 25.19 million $ 27,797
Dec 23, 2018 $ 0.00417
-6.05%
$ 25.36 million $ 17,037
Dec 22, 2018 $ 0.00443
+6.33%
$ 26.98 million $ 10,307
Dec 21, 2018 $ 0.00417
-10.74%
$ 25.37 million $ 18,495
Dec 20, 2018 $ 0.00467
+7.91%
$ 28.44 million $ 12,792
Dec 19, 2018 $ 0.00433
-5.84%
$ 26.37 million $ 27,997
Dec 18, 2018 $ 0.0046
+1.94%
$ 27.99 million $ 8,940
Dec 17, 2018 $ 0.00452
+6.56%
$ 27.49 million $ 25,403
Dec 16, 2018 $ 0.00424
+2.58%
$ 25.8 million $ 36,486
Dec 15, 2018 $ 0.00413
+1.36%
$ 25.15 million $ 8,728
Dec 14, 2018 $ 0.00407
-1.90%
$ 24.8 million $ 23,076
Dec 13, 2018 $ 0.00408
-3.93%
$ 24.82 million $ 28,421
Dec 12, 2018 $ 0.00425
-0.60%
$ 25.85 million $ 11,101
Dec 11, 2018 $ 0.00427
-2.59%
$ 26.01 million $ 23,287
Dec 10, 2018 $ 0.00438
-4.88%
$ 26.7 million $ 39,075
Dec 9, 2018 $ 0.00462
-2.74%
$ 28.12 million $ 49,617
Dec 8, 2018 $ 0.00475
+16.65%
$ 28.91 million $ 62,730
Dec 7, 2018 $ 0.00407
+6.00%
$ 24.79 million $ 20,960
Dec 6, 2018 $ 0.00385
-6.33%
$ 23.42 million $ 50,660
Dec 5, 2018 $ 0.00411
-4.67%
$ 25 million $ 19,920
Dec 4, 2018 $ 0.00431
+1.37%
$ 26.24 million $ 26,093
Dec 3, 2018 $ 0.00425
-5.26%
$ 25.88 million $ 14,873
Dec 2, 2018 $ 0.00447
-2.47%
$ 27.2 million $ 12,365
Dec 1, 2018 $ 0.00458
+8.32%
$ 27.88 million $ 19,709
Nov 30, 2018 $ 0.00423
-2.17%
$ 25.75 million $ 47,514
Nov 29, 2018 $ 0.00462
+0.00%
$ 28.12 million $ 4,089
Nov 28, 2018 $ 0.0042
+0.00%
$ 25.6 million $ 3,750
Nov 27, 2018 $ 0.00434
+0.00%
$ 26.41 million $ 3,926
Nov 26, 2018 $ 0.0044
+0.00%
$ 26.8 million $ 3,820
Nov 25, 2018 $ 0.00453
+0.00%
$ 27.61 million $ 4,292
Nov 24, 2018 $ 0.0045
+0.00%
$ 27.43 million $ 4,307
Nov 23, 2018 $ 0.00461
+0.00%
$ 28.08 million $ 4,525
Nov 22, 2018 $ 0.00451
+0.00%
$ 27.44 million $ 4,500
Nov 21, 2018 $ 0.0043
+0.00%
$ 26.19 million $ 4,634
Nov 20, 2018 $ 0.00462
+0.00%
$ 28.11 million $ 5,282
Nov 19, 2018 $ 0.00496
+0.00%
$ 30.17 million $ 5,598
Nov 18, 2018 $ 0.00482
+0.00%
$ 29.35 million $ 5,553
Nov 17, 2018 $ 0.00485
+0.00%
$ 29.54 million $ 5,591
Nov 16, 2018 $ 0.00462
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00489
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00547
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00563
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00577
+0.00%
$ -- $ 6,388