Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSD Historical Data

MSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2018 $0.00375
-0.70%
$22.84 million $11,397
Dec 30, 2018 $0.00377
-0.79%
$22.98 million $8,922
Dec 29, 2018 $0.00384
-5.70%
$23.39 million $22,430
Dec 28, 2018 $0.00408
+6.55%
$24.84 million $28,222
Dec 27, 2018 $0.00383
-5.61%
$23.31 million $8,261
Dec 26, 2018 $0.00406
+3.63%
$24.7 million $28,089
Dec 25, 2018 $0.00391
-5.55%
$23.8 million $20,841
Dec 24, 2018 $0.00414
-0.71%
$25.19 million $27,797
Dec 23, 2018 $0.00417
-6.05%
$25.36 million $17,037
Dec 22, 2018 $0.00443
+6.33%
$26.98 million $10,307
Dec 21, 2018 $0.00417
-10.74%
$25.37 million $18,495
Dec 20, 2018 $0.00467
+7.91%
$28.44 million $12,792
Dec 19, 2018 $0.00433
-5.84%
$26.37 million $27,997
Dec 18, 2018 $0.0046
+1.94%
$27.99 million $8,940
Dec 17, 2018 $0.00452
+6.56%
$27.49 million $25,403
Dec 16, 2018 $0.00424
+2.58%
$25.8 million $36,486
Dec 15, 2018 $0.00413
+1.36%
$25.15 million $8,728
Dec 14, 2018 $0.00407
-1.90%
$24.8 million $23,076
Dec 13, 2018 $0.00408
-3.93%
$24.82 million $28,421
Dec 12, 2018 $0.00425
-0.60%
$25.85 million $11,101
Dec 11, 2018 $0.00427
-2.59%
$26.01 million $23,287
Dec 10, 2018 $0.00438
-4.88%
$26.7 million $39,075
Dec 9, 2018 $0.00462
-2.74%
$28.12 million $49,617
Dec 8, 2018 $0.00475
+16.65%
$28.91 million $62,730
Dec 7, 2018 $0.00407
+6.00%
$24.79 million $20,960
Dec 6, 2018 $0.00385
-6.33%
$23.42 million $50,660
Dec 5, 2018 $0.00411
-4.67%
$25 million $19,920
Dec 4, 2018 $0.00431
+1.37%
$26.24 million $26,093
Dec 3, 2018 $0.00425
-5.26%
$25.88 million $14,873
Dec 2, 2018 $0.00447
-2.47%
$27.2 million $12,365
Dec 1, 2018 $0.00458
+8.32%
$27.88 million $19,709
Nov 30, 2018 $0.00423
-2.17%
$25.75 million $47,514
Nov 29, 2018 $0.00462
+0.00%
$28.12 million $4,089
Nov 28, 2018 $0.0042
+0.00%
$25.6 million $3,750
Nov 27, 2018 $0.00434
+0.00%
$26.41 million $3,926
Nov 26, 2018 $0.0044
+0.00%
$26.8 million $3,820
Nov 25, 2018 $0.00453
+0.00%
$27.61 million $4,292
Nov 24, 2018 $0.0045
+0.00%
$27.43 million $4,307
Nov 23, 2018 $0.00461
+0.00%
$28.08 million $4,525
Nov 22, 2018 $0.00451
+0.00%
$27.44 million $4,500
Nov 21, 2018 $0.0043
+0.00%
$26.19 million $4,634
Nov 20, 2018 $0.00462
+0.00%
$28.11 million $5,282
Nov 19, 2018 $0.00496
+0.00%
$30.17 million $5,598
Nov 18, 2018 $0.00482
+0.00%
$29.35 million $5,553
Nov 17, 2018 $0.00485
+0.00%
$29.54 million $5,591
Nov 16, 2018 $0.00462
+0.00%
$-- $5,594
Nov 15, 2018 $0.00489
+0.00%
$-- $6,126
Nov 14, 2018 $0.00547
+0.00%
$-- $6,362
Nov 13, 2018 $0.00563
+0.00%
$-- $6,402
Nov 12, 2018 $0.00577
+0.00%
$-- $6,388