MSD Historical Data

MSD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.00568
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0059
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00648
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00664
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00661
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00658
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00651
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00646
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0064
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0064
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00644
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00648
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00664
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00669
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00717
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00685
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0072
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00854
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00861
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00859
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00813
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00694
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00631
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00558
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00516
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00517
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00514
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00516
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00493
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0049
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00485
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00508
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.005
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00512
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00512
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00518
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00513
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00519
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00516
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00531
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00555
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00588
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0056
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00523
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.005
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00491
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00446
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00437
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00434
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00434
+0.00%
$ -- $ 6,714