MSD Historical Data

MSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.0172
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0199
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0194
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0197
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0212
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0237
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.021
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00925
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00907
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00859
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00576
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00541
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00587
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00637
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00676
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00711
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00695
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0079
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00706
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00639
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0062
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00587
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00613
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00577
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00582
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00557
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00463
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0048
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0054
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00542
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00515
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00575
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00605
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00606
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00692
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00712
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0072
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00726
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00661
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00622
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00559
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00545
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00576
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00588
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0054
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00524
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00483
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00525
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00599
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00599
+0.00%
$ -- $ 13,788