MSD Historical Data

MSD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.00627
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00601
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00622
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00677
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00726
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00699
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00746
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00731
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00775
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00839
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0101
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0113
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.011
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00859
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00537
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00527
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0051
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00542
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00522
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00476
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00508
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00531
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0047
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00547
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0058
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00674
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00717
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00841
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0083
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0074
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00834
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00892
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00892
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00916
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00839
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00842
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00868
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00942
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0111
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.012
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.012
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0125
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0128
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0122
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0116
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0127
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0158
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0167
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0176
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0176
+0.00%
$ -- $ 7,253