MSD Historical Data

MSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00575
-15.86%
$ -- $ 268,731
Jul 15 $ 0.00683
-8.92%
$ -- $ 319,222
Jul 8 $ 0.0075
-36.96%
$ -- $ 969,462
Jul 1 $ 0.0119
-24.67%
$ -- $ 1.65 million
Jun 24 $ 0.0158
-9.50%
$ -- $ 1.26 million
Jun 17 $ 0.0174
+380.26%
$ -- $ 2.92 million
Jun 10 $ 0.00363
-6.90%
$ -- $ 261,797
Jun 3 $ 0.0039
+45.07%
$ -- $ 98,086
May 27 $ 0.00269
+8.23%
$ -- $ 62,469
May 20 $ 0.00249
-1.06%
$ -- $ 41,477
May 13 $ 0.00251
-15.45%
$ -- $ 99,670
May 6 $ 0.00297
-17.32%
$ -- $ 106,120
Apr 29 $ 0.00359
+23.13%
$ -- $ 195,529
Apr 22 $ 0.00291
-5.87%
$ -- $ 214,341
Apr 15 $ 0.00309
+22.55%
$ -- $ 104,394
Apr 8 $ 0.00252
+5.57%
$ -- $ 45,054
Apr 1 $ 0.00239
-7.97%
$ -- $ 75,757
Mar 25 $ 0.0026
-19.36%
$ -- $ 53,445
Mar 18 $ 0.00322
-5.02%
$ -- $ 111,041
Mar 11 $ 0.00338
-11.25%
$ -- $ 96,003
Mar 4 $ 0.00382
-7.13%
$ -- $ 92,093
Feb 25 $ 0.00411
+1.12%
$ -- $ 77,393
Feb 18 $ 0.00406
-5.35%
$ -- $ 95,984
Feb 11 $ 0.00408
-16.41%
$ -- $ 58,180
Feb 4 $ 0.00488
-10.57%
$ -- $ 62,323
Jan 28 $ 0.00546
-2.47%
$ -- $ 167,843
Jan 21 $ 0.0056
+53.37%
$ -- $ 213,084
Jan 14 $ 0.00365
+4.73%
$ -- $ 77,304
Jan 7 $ 0.00349
-13.42%
$ -- $ 111,242
Dec 31 $ 0.00403
+6.61%
$ -- $ 108,659
Dec 24 $ 0.00377
-9.42%
$ -- $ 144,562
Dec 17 $ 0.00417
-1.70%
$ -- $ 120,971
Dec 10 $ 0.00424
-8.08%
$ -- $ 170,173
Dec 3 $ 0.00462
+2.92%
$ -- $ 244,853
Nov 26 $ 0.00447
+1.52%
$ -- $ 95,173
Nov 19 $ 0.00453
-8.49%
$ -- $ 33,138
Nov 12 $ 0.00482
-16.50%
$ 29.35 million $ 42,015
Nov 5 $ 0.00568
-12.80%
$ -- $ 45,118
Oct 29 $ 0.00646
-3.43%
$ -- $ 44,615
Oct 22 $ 0.00717
-11.83%
$ -- $ 45,386
Oct 15 $ 0.00694
+34.57%
$ -- $ 45,526
Oct 8 $ 0.00493
-3.56%
$ -- $ 45,209
Oct 1 $ 0.00518
-11.89%
$ -- $ 46,009
Sep 24 $ 0.0056
+29.15%
$ -- $ 46,045
Sep 17 $ 0.00434
-4.54%
$ -- $ 45,403
Sep 10 $ 0.00459
+0.21%
$ -- $ 44,787
Sep 3 $ 0.00474
-14.46%
$ -- $ 48,379
Aug 27 $ 0.00563
+12.02%
$ -- $ 48,526
Aug 20 $ 0.00509
+8.18%
$ -- $ 45,658
Aug 13 $ 0.00464
-8.46%
$ -- $ 44,494