MSD Historical Data

MSD Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 4, 2017	$ 0.0191	+0.00%	$ --	$ 7,250
Nov 3, 2017	$ 0.0201	+0.00%	$ --	$ 6,984
Nov 2, 2017	$ 0.0208	+0.00%	$ --	$ 6,516
Nov 1, 2017	$ 0.0208	+0.00%	$ --	$ 6,236
Oct 31, 2017	$ 0.0207	+0.00%	$ --	$ 6,125
Oct 30, 2017	$ 0.0273	+0.00%	$ --	$ 5,864
Oct 29, 2017	$ 0.0316	+0.00%	$ --	$ 5,768
Oct 28, 2017	$ 0.0244	+0.00%	$ --	$ 5,845
Oct 27, 2017	$ 0.0179	+0.00%	$ --	$ 5,829
Oct 26, 2017	$ 0.0167	+0.00%	$ --	$ 5,554
Oct 25, 2017	$ 0.0173	+0.00%	$ --	$ 5,700
Oct 24, 2017	$ 0.0181	+0.00%	$ --	$ 5,894
Oct 23, 2017	$ 0.018	+0.00%	$ --	$ 5,929
Oct 22, 2017	$ 0.0174	+0.00%	$ --	$ 6,086
Oct 21, 2017	$ 0.0173	+0.00%	$ --	$ 5,763
Oct 20, 2017	$ 0.0166	+0.00%	$ --	$ 5,650
Oct 19, 2017	$ 0.0152	+0.00%	$ --	$ 5,405
Oct 18, 2017	$ 0.0195	+0.00%	$ --	$ 5,643
Oct 17, 2017	$ 0.0247	+0.00%	$ --	$ 5,658
Oct 16, 2017	$ 0.0255	+0.00%	$ --	$ 5,640
Oct 15, 2017	$ 0.0289	+0.00%	$ --	$ 5,678
Oct 14, 2017	$ 0.0345	+0.00%	$ --	$ 5,635
Oct 13, 2017	$ 0.0368	+0.00%	$ --	$ 5,101
Oct 12, 2017	$ 0.0343	+0.00%	$ --	$ 4,800
Oct 11, 2017	$ 0.0304	+0.00%	$ --	$ 4,829
Oct 10, 2017	$ 0.0408	+0.00%	$ --	$ 4,647
Oct 9, 2017	$ 0.045	+0.00%	$ --	$ 4,494
Oct 8, 2017	$ 0.056	+0.00%	$ --	$ 4,356
Oct 7, 2017	$ 0.0621	+0.00%	$ --	$ 4,363
Oct 6, 2017	$ 0.0814	+0.00%	$ --	$ 4,258
Oct 5, 2017	$ 0.0931	+0.00%	$ --	$ 4,265
Oct 4, 2017	$ 0.0945	+0.00%	$ --	$ 4,327
Oct 3, 2017	$ 0.14	+0.00%	$ --	$ 4,416
Oct 2, 2017	$ 0.173	+0.00%	$ --	$ 4,317

Download