MSD Historical Data

MSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00531
-13.37%
$ -- $ 46,665
Jul 30 $ 0.00583
+49.42%
$ -- $ 54,236
Jul 23 $ 0.0039
-5.69%
$ -- $ 55,805
Jul 16 $ 0.00354
+9.88%
$ -- $ 49,333
Jul 9 $ 0.00333
-10.52%
$ -- $ 45,290
Jul 2 $ 0.00372
-1.39%
$ -- $ 45,938
Jun 25 $ 0.00382
-0.96%
$ -- $ 42,965
Jun 18 $ 0.00385
-4.45%
$ -- $ 45,840
Jun 11 $ 0.00406
-10.53%
$ -- $ 46,933
Jun 4 $ 0.00482
+7.95%
$ -- $ 45,745
May 28 $ 0.00491
-21.71%
$ -- $ 51,982
May 21 $ 0.00689
-59.17%
$ -- $ 55,515
May 14 $ 0.0168
-2.39%
$ -- $ 58,900
May 7 $ 0.017
-11.14%
$ -- $ 64,055
Apr 30 $ 0.0199
-18.03%
$ -- $ 65,744
Apr 23 $ 0.0243
-10.99%
$ -- $ 63,690
Apr 16 $ 0.0272
-9.54%
$ -- $ 57,823
Apr 9 $ 0.0311
+14.62%
$ -- $ 50,857
Apr 2 $ 0.0261
+54.72%
$ -- $ 48,720
Mar 26 $ 0.0171
-0.84%
$ -- $ 54,417
Mar 19 $ 0.0178
+10.21%
$ -- $ 60,027
Mar 12 $ 0.0161
+35.61%
$ -- $ 61,295
Mar 5 $ 0.0113
-34.19%
$ -- $ 72,553
Feb 26 $ 0.0199
+114.94%
$ -- $ 73,990
Feb 19 $ 0.00907
+34.20%
$ -- $ 74,935
Feb 12 $ 0.00711
+21.14%
$ -- $ 65,181
Feb 5 $ 0.00613
+13.50%
$ -- $ 56,461
Jan 29 $ 0.00542
-23.95%
$ -- $ 71,285
Jan 22 $ 0.0072
+24.97%
$ -- $ 78,920
Jan 15 $ 0.00588
-1.85%
$ -- $ 86,414
Jan 8 $ 0.00627
-15.92%
$ -- $ 103,749
Jan 1 $ 0.00731
-14.96%
$ -- $ 104,918
Dec 25 $ 0.00537
+5.86%
$ -- $ 102,061
Dec 18 $ 0.00531
-36.87%
$ -- $ 119,118
Dec 11 $ 0.0083
-1.06%
$ -- $ 117,590
Dec 4 $ 0.00842
-32.64%
$ -- $ 94,244
Nov 27 $ 0.0128
+0.98%
$ -- $ 42,025
Nov 6 $ 0.0158
-10.09%
$ -- $ 21,895
Oct 30 $ 0.0176
-35.36%
$ -- $ 46,228
Oct 23 $ 0.0316
+75.48%
$ -- $ 40,519
Oct 16 $ 0.0174
-31.53%
$ -- $ 39,845
Oct 9 $ 0.0289
-35.80%
$ -- $ 35,184
Oct 2 $ 0.056
-67.68%
$ -- $ 30,302
Download