Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSD Historical Data

MSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.00506
-2.86%
$30.82 million $5,317
Feb 3, 2020 $0.00521
+0.26%
$31.72 million $2,044
Feb 2, 2020 $0.0052
+0.04%
$31.65 million $4,442
Feb 1, 2020 $0.0052
+2.55%
$31.64 million $7,382
Jan 31, 2020 $0.00507
-4.26%
$30.84 million $8,286
Jan 30, 2020 $0.00529
+2.03%
$32.22 million $3,127
Jan 29, 2020 $0.00519
-7.49%
$31.58 million $8,765
Jan 28, 2020 $0.00561
+1.94%
$34.13 million $11,491
Jan 27, 2020 $0.0055
+4.09%
$33.48 million $10,735
Jan 26, 2020 $0.00528
+0.54%
$32.16 million $3,950
Jan 25, 2020 $0.00526
-2.25%
$32 million $8,797
Jan 24, 2020 $0.00538
-1.37%
$32.74 million $5,242
Jan 23, 2020 $0.00545
-1.68%
$33.19 million $3,174
Jan 22, 2020 $0.00554
+2.53%
$33.75 million $4,647
Jan 21, 2020 $0.00541
+6.03%
$32.92 million $18,646
Jan 20, 2020 $0.0051
-0.68%
$31.05 million $20,320
Jan 19, 2020 $0.00513
-2.62%
$31.25 million $10,551
Jan 18, 2020 $0.00527
+0.40%
$32.1 million $11,404
Jan 17, 2020 $0.00525
-5.79%
$31.98 million $24,826
Jan 16, 2020 $0.00557
-6.40%
$33.94 million $18,454
Jan 15, 2020 $0.00595
-2.33%
$36.26 million $16,859
Jan 14, 2020 $0.0061
-26.94%
$37.14 million $23,300
Jan 13, 2020 $0.00835
+46.13%
$50.84 million $7,641
Jan 12, 2020 $0.00572
+0.25%
$34.8 million $23,763
Jan 11, 2020 $0.0057
-1.21%
$34.71 million $14,705
Jan 10, 2020 $0.00577
+1.79%
$35.13 million $16,087
Jan 9, 2020 $0.00567
+1.66%
$34.52 million $6,912
Jan 8, 2020 $0.00558
-4.24%
$33.96 million $14,809
Jan 7, 2020 $0.00583
-2.66%
$35.47 million $18,962
Jan 6, 2020 $0.00599
+3.87%
$36.44 million $4,681
Jan 5, 2020 $0.00576
-2.41%
$35.08 million $7,693
Jan 4, 2020 $0.0059
+0.19%
$35.94 million $17,743
Jan 3, 2020 $0.00589
-4.41%
$35.87 million $32,334
Jan 2, 2020 $0.00616
-4.07%
$37.52 million $8,508
Jan 1, 2020 $0.00642
-0.70%
$39.11 million $6,366
Dec 31, 2019 $0.00647
-0.65%
$39.39 million $13,682
Dec 30, 2019 $0.00651
-1.31%
$39.65 million $9,069
Dec 29, 2019 $0.0066
+0.20%
$40.17 million $8,197
Dec 28, 2019 $0.00658
+2.78%
$40.09 million $27,098
Dec 27, 2019 $0.00641
-0.58%
$39.01 million $8,895
Dec 26, 2019 $0.00644
+2.30%
$39.24 million $7,371
Dec 25, 2019 $0.00629
-2.31%
$38.31 million $15,102
Dec 24, 2019 $0.00644
+0.31%
$39.21 million $18,010
Dec 23, 2019 $0.00642
-0.63%
$39.1 million $8,801
Dec 22, 2019 $0.00646
+0.38%
$39.34 million $17,378
Dec 21, 2019 $0.00644
-0.55%
$39.2 million $2,789
Dec 20, 2019 $0.00647
+0.59%
$39.41 million $1,759
Dec 19, 2019 $0.00644
-2.83%
$39.19 million $5,332
Dec 18, 2019 $0.00662
+15.18%
$40.33 million $21,420
Dec 17, 2019 $0.00576
-7.89%
$35.07 million $10,833