MSD Historical Data

MSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00506
-2.86%
$ 30.82 million $ 5,317
Feb 3, 2020 $ 0.00521
+0.26%
$ 31.72 million $ 2,044
Feb 2, 2020 $ 0.0052
+0.04%
$ 31.65 million $ 4,442
Feb 1, 2020 $ 0.0052
+2.55%
$ 31.64 million $ 7,382
Jan 31, 2020 $ 0.00507
-4.26%
$ 30.84 million $ 8,286
Jan 30, 2020 $ 0.00529
+2.03%
$ 32.22 million $ 3,127
Jan 29, 2020 $ 0.00519
-7.49%
$ 31.58 million $ 8,765
Jan 28, 2020 $ 0.00561
+1.94%
$ 34.13 million $ 11,491
Jan 27, 2020 $ 0.0055
+4.09%
$ 33.48 million $ 10,735
Jan 26, 2020 $ 0.00528
+0.54%
$ 32.16 million $ 3,950
Jan 25, 2020 $ 0.00526
-2.25%
$ 32 million $ 8,797
Jan 24, 2020 $ 0.00538
-1.37%
$ 32.74 million $ 5,242
Jan 23, 2020 $ 0.00545
-1.68%
$ 33.19 million $ 3,174
Jan 22, 2020 $ 0.00554
+2.53%
$ 33.75 million $ 4,647
Jan 21, 2020 $ 0.00541
+6.03%
$ 32.92 million $ 18,646
Jan 20, 2020 $ 0.0051
-0.68%
$ 31.05 million $ 20,320
Jan 19, 2020 $ 0.00513
-2.62%
$ 31.25 million $ 10,551
Jan 18, 2020 $ 0.00527
+0.40%
$ 32.1 million $ 11,404
Jan 17, 2020 $ 0.00525
-5.79%
$ 31.98 million $ 24,826
Jan 16, 2020 $ 0.00557
-6.40%
$ 33.94 million $ 18,454
Jan 15, 2020 $ 0.00595
-2.33%
$ 36.26 million $ 16,859
Jan 14, 2020 $ 0.0061
-26.94%
$ 37.14 million $ 23,300
Jan 13, 2020 $ 0.00835
+46.13%
$ 50.84 million $ 7,641
Jan 12, 2020 $ 0.00572
+0.25%
$ 34.8 million $ 23,763
Jan 11, 2020 $ 0.0057
-1.21%
$ 34.71 million $ 14,705
Jan 10, 2020 $ 0.00577
+1.79%
$ 35.13 million $ 16,087
Jan 9, 2020 $ 0.00567
+1.66%
$ 34.52 million $ 6,912
Jan 8, 2020 $ 0.00558
-4.24%
$ 33.96 million $ 14,809
Jan 7, 2020 $ 0.00583
-2.66%
$ 35.47 million $ 18,962
Jan 6, 2020 $ 0.00599
+3.87%
$ 36.44 million $ 4,681
Jan 5, 2020 $ 0.00576
-2.41%
$ 35.08 million $ 7,693
Jan 4, 2020 $ 0.0059
+0.19%
$ 35.94 million $ 17,743
Jan 3, 2020 $ 0.00589
-4.41%
$ 35.87 million $ 32,334
Jan 2, 2020 $ 0.00616
-4.07%
$ 37.52 million $ 8,508
Jan 1, 2020 $ 0.00642
-0.70%
$ 39.11 million $ 6,366
Dec 31, 2019 $ 0.00647
-0.65%
$ 39.39 million $ 13,682
Dec 30, 2019 $ 0.00651
-1.31%
$ 39.65 million $ 9,069
Dec 29, 2019 $ 0.0066
+0.20%
$ 40.17 million $ 8,197
Dec 28, 2019 $ 0.00658
+2.78%
$ 40.09 million $ 27,098
Dec 27, 2019 $ 0.00641
-0.58%
$ 39.01 million $ 8,895
Dec 26, 2019 $ 0.00644
+2.30%
$ 39.24 million $ 7,371
Dec 25, 2019 $ 0.00629
-2.31%
$ 38.31 million $ 15,102
Dec 24, 2019 $ 0.00644
+0.31%
$ 39.21 million $ 18,010
Dec 23, 2019 $ 0.00642
-0.63%
$ 39.1 million $ 8,801
Dec 22, 2019 $ 0.00646
+0.38%
$ 39.34 million $ 17,378
Dec 21, 2019 $ 0.00644
-0.55%
$ 39.2 million $ 2,789
Dec 20, 2019 $ 0.00647
+0.59%
$ 39.41 million $ 1,759
Dec 19, 2019 $ 0.00644
-2.83%
$ 39.19 million $ 5,332
Dec 18, 2019 $ 0.00662
+15.18%
$ 40.33 million $ 21,420
Dec 17, 2019 $ 0.00576
-7.89%
$ 35.07 million $ 10,833