Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSD Historical Data

MSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.00625
+0.46%
$38.08 million $18,383
Dec 15, 2019 $0.00623
+4.15%
$37.9 million $19,595
Dec 14, 2019 $0.00598
-10.76%
$36.4 million $35,224
Dec 13, 2019 $0.0067
+0.55%
$40.78 million $24,825
Dec 12, 2019 $0.00666
+9.48%
$40.56 million $31,249
Dec 11, 2019 $0.00607
-14.95%
$36.97 million $92,665
Dec 10, 2019 $0.00714
-3.41%
$43.47 million $128,198
Dec 9, 2019 $0.00739
+14.79%
$45 million $83,759
Dec 8, 2019 $0.00644
+9.18%
$39.2 million $24,892
Dec 7, 2019 $0.0059
+2.24%
$35.9 million $18,674
Dec 6, 2019 $0.00577
+11.53%
$35.12 million $39,362
Dec 5, 2019 $0.00519
+7.31%
$31.57 million $22,920
Dec 4, 2019 $0.00487
+3.05%
$29.66 million $7,332
Dec 3, 2019 $0.00473
-4.27%
$28.78 million $13,838
Dec 2, 2019 $0.00494
-0.94%
$30.07 million $9,660
Dec 1, 2019 $0.00499
+1.07%
$30.36 million $13,528
Nov 30, 2019 $0.00493
+2.34%
$30.04 million $14,312
Nov 29, 2019 $0.00482
+23.94%
$29.37 million $68,355
Nov 28, 2019 $0.00389
-6.39%
$23.7 million $23,895
Nov 27, 2019 $0.00417
+5.24%
$25.37 million $5,181
Nov 26, 2019 $0.00396
+1.62%
$24.11 million $4,798
Nov 25, 2019 $0.00389
+7.07%
$23.66 million $25,986
Nov 24, 2019 $0.00363
-7.27%
$22.09 million $14,299
Nov 23, 2019 $0.00391
-2.21%
$23.82 million $9,113
Nov 22, 2019 $0.00399
-1.24%
$24.27 million $18,429
Nov 21, 2019 $0.00404
-4.54%
$24.57 million $17,426
Nov 20, 2019 $0.00423
+2.91%
$25.74 million $13,220
Nov 19, 2019 $0.00411
+1.11%
$25.01 million $18,223
Nov 18, 2019 $0.00406
-4.88%
$24.74 million $11,108
Nov 17, 2019 $0.00427
+0.51%
$26.01 million $45,890
Nov 16, 2019 $0.00426
+8.75%
$25.92 million $53,997
Nov 15, 2019 $0.00391
-2.09%
$23.83 million $6,850
Nov 14, 2019 $0.004
-1.52%
$24.34 million $31,035
Nov 13, 2019 $0.00406
-4.70%
$24.72 million $16,267
Nov 12, 2019 $0.00426
-9.93%
$25.94 million $30,657
Nov 11, 2019 $0.00473
-1.52%
$28.79 million $12,811
Nov 10, 2019 $0.00481
-9.56%
$29.28 million $39,692
Nov 9, 2019 $0.00532
+58.33%
$32.37 million $74,125
Nov 8, 2019 $0.00336
-4.60%
$20.45 million $13,234
Nov 7, 2019 $0.00352
-10.62%
$21.44 million $21,996
Nov 6, 2019 $0.00394
-2.21%
$23.99 million $11,217
Nov 5, 2019 $0.00402
-0.73%
$24.48 million $9,925
Nov 4, 2019 $0.00405
+4.72%
$24.66 million $3,046
Nov 3, 2019 $0.00387
-3.50%
$23.55 million $9,112
Nov 2, 2019 $0.00401
-1.33%
$24.41 million $11,515
Nov 1, 2019 $0.00406
+0.98%
$24.74 million $13,232
Oct 31, 2019 $0.00402
-4.45%
$24.5 million $2,117
Oct 30, 2019 $0.00421
+2.08%
$25.64 million $13,621
Oct 29, 2019 $0.00413
-0.53%
$25.12 million $23,043
Oct 28, 2019 $0.00415
-3.25%
$25.25 million $11,405