Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSD Historical Data

MSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.00429
+1.05%
$26.11 million $13,094
Oct 26, 2019 $0.00422
-4.47%
$25.72 million $44,216
Oct 25, 2019 $0.00442
+6.74%
$26.9 million $51,224
Oct 24, 2019 $0.00414
-0.27%
$25.2 million $14,625
Oct 23, 2019 $0.00415
-9.22%
$25.26 million $27,776
Oct 22, 2019 $0.00457
-7.47%
$27.83 million $17,196
Oct 21, 2019 $0.00494
+1.54%
$30.08 million $65,328
Oct 20, 2019 $0.00486
-24.50%
$29.62 million $36,914
Oct 19, 2019 $0.00644
-5.99%
$39.21 million $19,764
Oct 18, 2019 $0.00685
+5.35%
$41.7 million $14,252
Oct 17, 2019 $0.0065
-5.81%
$39.58 million $17,315
Oct 16, 2019 $0.0069
+9.59%
$42.03 million $19,808
Oct 15, 2019 $0.0063
-6.09%
$38.35 million $48,522
Oct 14, 2019 $0.00671
-14.25%
$40.83 million $55,635
Oct 13, 2019 $0.00782
-4.22%
$47.62 million $44,465
Oct 12, 2019 $0.00817
+8.18%
$49.72 million $25,080
Oct 11, 2019 $0.00756
-7.89%
$46.03 million $24,435
Oct 10, 2019 $0.00821
-1.80%
$49.97 million $32,765
Oct 9, 2019 $0.00833
+5.48%
$50.74 million $24,781
Oct 8, 2019 $0.00788
-6.57%
$47.99 million $59,216
Oct 7, 2019 $0.00844
+27.05%
$51.37 million $136,154
Oct 6, 2019 $0.00666
+2.47%
$40.54 million $23,780
Oct 5, 2019 $0.0065
+2.97%
$39.56 million $14,290
Oct 4, 2019 $0.00633
+0.05%
$38.57 million $4,274
Oct 3, 2019 $0.00633
-5.32%
$38.55 million $19,763
Oct 2, 2019 $0.00669
+3.54%
$40.71 million $20,948
Oct 1, 2019 $0.00646
-2.63%
$39.32 million $14,265
Sep 30, 2019 $0.00663
+7.66%
$40.38 million $89,524
Sep 29, 2019 $0.00616
+7.97%
$37.51 million $41,064
Sep 28, 2019 $0.00571
+0.47%
$34.74 million $16,929
Sep 27, 2019 $0.00568
+4.01%
$34.57 million $11,477
Sep 26, 2019 $0.00546
-4.10%
$33.24 million $7,049
Sep 25, 2019 $0.00568
+3.36%
$34.61 million $33,300
Sep 24, 2019 $0.00545
-12.30%
$33.16 million $26,356
Sep 23, 2019 $0.00621
-4.89%
$37.81 million $7,416
Sep 22, 2019 $0.00653
+6.75%
$39.75 million $22,940
Sep 21, 2019 $0.00612
-5.96%
$37.24 million $10,874
Sep 20, 2019 $0.0065
-8.13%
$39.6 million $82,387
Sep 19, 2019 $0.00708
+0.59%
$43.1 million $24,226
Sep 18, 2019 $0.00704
+1.75%
$42.84 million $16,227
Sep 17, 2019 $0.00692
+7.28%
$42.1 million $17,172
Sep 16, 2019 $0.00645
-4.47%
$39.27 million $36,712
Sep 15, 2019 $0.00675
+1.43%
$41.11 million $37,223
Sep 14, 2019 $0.00666
+6.99%
$40.53 million $25,563
Sep 13, 2019 $0.00622
-28.50%
$37.88 million $61,406
Sep 12, 2019 $0.0087
+57.20%
$52.98 million $150,382
Sep 11, 2019 $0.00552
+17.62%
$33.62 million $50,374
Sep 10, 2019 $0.0047
-0.78%
$28.64 million $9,158
Sep 9, 2019 $0.00473
-8.62%
$28.81 million $16,925
Sep 8, 2019 $0.00518
+7.92%
$31.52 million $44,125