MSD Historical Data

MSD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0048
+11.00%
$ 29.21 million $ 29,397
Sep 6, 2019 $ 0.00433
+2.91%
$ 26.34 million $ 5,642
Sep 5, 2019 $ 0.0042
-2.47%
$ 25.6 million $ 13,015
Sep 4, 2019 $ 0.0043
-1.40%
$ 26.17 million $ 14,733
Sep 3, 2019 $ 0.00436
+0.46%
$ 26.55 million $ 5,905
Sep 2, 2019 $ 0.00434
+8.83%
$ 26.43 million $ 10,009
Sep 1, 2019 $ 0.004
-3.11%
$ 24.35 million $ 12,132
Aug 31, 2019 $ 0.00413
-2.32%
$ 25.13 million $ 19,359
Aug 30, 2019 $ 0.00423
+3.15%
$ 25.72 million $ 7,284
Aug 29, 2019 $ 0.0041
+2.29%
$ 24.94 million $ 5,621
Aug 28, 2019 $ 0.004
-3.62%
$ 24.38 million $ 6,058
Aug 27, 2019 $ 0.00415
-6.73%
$ 25.3 million $ 10,525
Aug 26, 2019 $ 0.00444
-4.63%
$ 27.03 million $ 13,255
Aug 25, 2019 $ 0.00465
+14.95%
$ 28.33 million $ 21,189
Aug 24, 2019 $ 0.00405
-5.21%
$ 24.65 million $ 2,656
Aug 23, 2019 $ 0.00427
+8.26%
$ 26 million $ 11,151
Aug 22, 2019 $ 0.00394
-2.47%
$ 24.02 million $ 15,988
Aug 21, 2019 $ 0.00405
-3.39%
$ 24.66 million $ 6,107
Aug 20, 2019 $ 0.00419
-8.79%
$ 25.52 million $ 17,740
Aug 19, 2019 $ 0.00457
+2.75%
$ 27.83 million $ 20,848
Aug 18, 2019 $ 0.00445
-1.51%
$ 27.1 million $ 29,981
Aug 17, 2019 $ 0.00451
-1.30%
$ 27.48 million $ 11,724
Aug 16, 2019 $ 0.00455
+0.28%
$ 27.72 million $ 10,093
Aug 15, 2019 $ 0.00452
-2.41%
$ 27.51 million $ 14,911
Aug 14, 2019 $ 0.00462
-5.07%
$ 28.11 million $ 20,137
Aug 13, 2019 $ 0.00486
-6.25%
$ 29.61 million $ 9,049
Aug 12, 2019 $ 0.00519
-2.99%
$ 31.62 million $ 12,463
Aug 11, 2019 $ 0.00535
+3.66%
$ 32.58 million $ 13,186
Aug 10, 2019 $ 0.00516
-5.71%
$ 31.43 million $ 14,883
Aug 9, 2019 $ 0.00549
+1.29%
$ 33.4 million $ 10,402
Aug 8, 2019 $ 0.00543
-6.12%
$ 33.05 million $ 19,174
Aug 7, 2019 $ 0.00578
+4.00%
$ 35.2 million $ 6,365
Aug 6, 2019 $ 0.00556
-2.08%
$ 33.85 million $ 27,830
Aug 5, 2019 $ 0.00568
-2.31%
$ 34.57 million $ 53,219
Aug 4, 2019 $ 0.00581
-0.22%
$ 35.39 million $ 17,308
Aug 3, 2019 $ 0.00583
+1.18%
$ 35.47 million $ 11,889
Aug 2, 2019 $ 0.00576
-5.98%
$ 35.05 million $ 29,208
Aug 1, 2019 $ 0.00612
+0.14%
$ 37.28 million $ 18,303
Jul 31, 2019 $ 0.00612
+5.22%
$ 37.23 million $ 19,679
Jul 30, 2019 $ 0.00581
+3.27%
$ 35.38 million $ 14,804
Jul 29, 2019 $ 0.00563
-2.08%
$ 34.27 million $ 12,531
Jul 28, 2019 $ 0.00575
-0.71%
$ 34.99 million $ 9,658
Jul 27, 2019 $ 0.00579
-5.04%
$ 35.24 million $ 20,249
Jul 26, 2019 $ 0.0061
-4.98%
$ 37.11 million $ 19,636
Jul 25, 2019 $ 0.00641
+8.84%
$ 39.06 million $ 54,719
Jul 24, 2019 $ 0.00589
+10.75%
$ 35.88 million $ 50,880
Jul 23, 2019 $ 0.00532
-12.63%
$ 32.4 million $ 37,756
Jul 22, 2019 $ 0.00609
-10.83%
$ 37.08 million $ 75,833
Jul 21, 2019 $ 0.00683
-8.58%
$ 41.59 million $ 32,146
Jul 20, 2019 $ 0.00747
-0.81%
$ 45.49 million $ 29,346