Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSD Historical Data

MSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2019 $0.0048
+11.00%
$29.21 million $29,397
Sep 6, 2019 $0.00433
+2.91%
$26.34 million $5,642
Sep 5, 2019 $0.0042
-2.47%
$25.6 million $13,015
Sep 4, 2019 $0.0043
-1.40%
$26.17 million $14,733
Sep 3, 2019 $0.00436
+0.46%
$26.55 million $5,905
Sep 2, 2019 $0.00434
+8.83%
$26.43 million $10,009
Sep 1, 2019 $0.004
-3.11%
$24.35 million $12,132
Aug 31, 2019 $0.00413
-2.32%
$25.13 million $19,359
Aug 30, 2019 $0.00423
+3.15%
$25.72 million $7,284
Aug 29, 2019 $0.0041
+2.29%
$24.94 million $5,621
Aug 28, 2019 $0.004
-3.62%
$24.38 million $6,058
Aug 27, 2019 $0.00415
-6.73%
$25.3 million $10,525
Aug 26, 2019 $0.00444
-4.63%
$27.03 million $13,255
Aug 25, 2019 $0.00465
+14.95%
$28.33 million $21,189
Aug 24, 2019 $0.00405
-5.21%
$24.65 million $2,656
Aug 23, 2019 $0.00427
+8.26%
$26 million $11,151
Aug 22, 2019 $0.00394
-2.47%
$24.02 million $15,988
Aug 21, 2019 $0.00405
-3.39%
$24.66 million $6,107
Aug 20, 2019 $0.00419
-8.79%
$25.52 million $17,740
Aug 19, 2019 $0.00457
+2.75%
$27.83 million $20,848
Aug 18, 2019 $0.00445
-1.51%
$27.1 million $29,981
Aug 17, 2019 $0.00451
-1.30%
$27.48 million $11,724
Aug 16, 2019 $0.00455
+0.28%
$27.72 million $10,093
Aug 15, 2019 $0.00452
-2.41%
$27.51 million $14,911
Aug 14, 2019 $0.00462
-5.07%
$28.11 million $20,137
Aug 13, 2019 $0.00486
-6.25%
$29.61 million $9,049
Aug 12, 2019 $0.00519
-2.99%
$31.62 million $12,463
Aug 11, 2019 $0.00535
+3.66%
$32.58 million $13,186
Aug 10, 2019 $0.00516
-5.71%
$31.43 million $14,883
Aug 9, 2019 $0.00549
+1.29%
$33.4 million $10,402
Aug 8, 2019 $0.00543
-6.12%
$33.05 million $19,174
Aug 7, 2019 $0.00578
+4.00%
$35.2 million $6,365
Aug 6, 2019 $0.00556
-2.08%
$33.85 million $27,830
Aug 5, 2019 $0.00568
-2.31%
$34.57 million $53,219
Aug 4, 2019 $0.00581
-0.22%
$35.39 million $17,308
Aug 3, 2019 $0.00583
+1.18%
$35.47 million $11,889
Aug 2, 2019 $0.00576
-5.98%
$35.05 million $29,208
Aug 1, 2019 $0.00612
+0.14%
$37.28 million $18,303
Jul 31, 2019 $0.00612
+5.22%
$37.23 million $19,679
Jul 30, 2019 $0.00581
+3.27%
$35.38 million $14,804
Jul 29, 2019 $0.00563
-2.08%
$34.27 million $12,531
Jul 28, 2019 $0.00575
-0.71%
$34.99 million $9,658
Jul 27, 2019 $0.00579
-5.04%
$35.24 million $20,249
Jul 26, 2019 $0.0061
-4.98%
$37.11 million $19,636
Jul 25, 2019 $0.00641
+8.84%
$39.06 million $54,719
Jul 24, 2019 $0.00589
+10.75%
$35.88 million $50,880
Jul 23, 2019 $0.00532
-12.63%
$32.4 million $37,756
Jul 22, 2019 $0.00609
-10.83%
$37.08 million $75,833
Jul 21, 2019 $0.00683
-8.58%
$41.59 million $32,146
Jul 20, 2019 $0.00747
-0.81%
$45.49 million $29,346