Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSD Historical Data

MSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.00753
-7.18%
$45.86 million $35,536
Jul 18, 2019 $0.00811
+7.22%
$49.41 million $51,490
Jul 17, 2019 $0.00757
-9.18%
$46.08 million $72,042
Jul 16, 2019 $0.00833
-0.58%
$50.73 million $50,926
Jul 15, 2019 $0.00838
+11.76%
$51.03 million $47,737
Jul 14, 2019 $0.0075
-15.25%
$45.66 million $104,982
Jul 13, 2019 $0.00885
+11.02%
$53.87 million $225,811
Jul 12, 2019 $0.00797
+11.44%
$48.53 million $76,741
Jul 11, 2019 $0.00715
-9.73%
$43.55 million $67,043
Jul 10, 2019 $0.00792
-4.53%
$48.24 million $88,364
Jul 9, 2019 $0.0083
-23.38%
$50.53 million $263,764
Jul 8, 2019 $0.0108
-8.94%
$65.95 million $142,755
Jul 7, 2019 $0.0119
+1.82%
$72.43 million $105,046
Jul 6, 2019 $0.0117
-23.37%
$71.13 million $293,924
Jul 5, 2019 $0.0152
-26.50%
$92.83 million $433,046
Jul 4, 2019 $0.0207
+7.97%
$126.3 million $353,548
Jul 3, 2019 $0.0192
+13.18%
$116.98 million $206,105
Jul 2, 2019 $0.017
+9.78%
$103.36 million $161,764
Jul 1, 2019 $0.0155
-2.07%
$94.15 million $93,754
Jun 30, 2019 $0.0158
-5.63%
$96.15 million $87,679
Jun 29, 2019 $0.0167
-8.20%
$101.88 million $116,868
Jun 28, 2019 $0.0182
+16.17%
$110.98 million $178,388
Jun 27, 2019 $0.0157
-8.22%
$95.53 million $173,969
Jun 26, 2019 $0.0171
-7.37%
$104.09 million $428,646
Jun 25, 2019 $0.0185
+4.60%
$112.36 million $149,610
Jun 24, 2019 $0.0176
+1.12%
$107.42 million $122,122
Jun 23, 2019 $0.0174
+3.48%
$106.23 million $153,058
Jun 22, 2019 $0.0169
-1.99%
$102.66 million $406,794
Jun 21, 2019 $0.0172
-0.68%
$104.74 million $921,052
Jun 20, 2019 $0.0173
+116.71%
$105.46 million $987,388
Jun 19, 2019 $0.00799
+43.29%
$48.66 million $278,071
Jun 18, 2019 $0.00558
+26.04%
$33.96 million $119,193
Jun 17, 2019 $0.00443
+21.81%
$26.94 million $52,573
Jun 16, 2019 $0.00363
-0.50%
$22.12 million $47,811
Jun 15, 2019 $0.00365
-3.69%
$22.23 million $34,707
Jun 14, 2019 $0.00379
-5.24%
$23.08 million $41,250
Jun 13, 2019 $0.004
-0.47%
$24.36 million $43,844
Jun 12, 2019 $0.00402
-6.79%
$24.47 million $21,177
Jun 11, 2019 $0.00431
-3.58%
$26.26 million $22,427
Jun 10, 2019 $0.00447
+14.62%
$27.23 million $50,581
Jun 9, 2019 $0.0039
+17.03%
$23.76 million $28,174
Jun 8, 2019 $0.00333
-0.41%
$20.3 million $12,156
Jun 7, 2019 $0.00335
+26.86%
$20.38 million $22,105
Jun 6, 2019 $0.00264
+9.42%
$16.07 million $9,768
Jun 5, 2019 $0.00241
+5.03%
$14.68 million $7,170
Jun 4, 2019 $0.0023
-2.95%
$13.98 million $6,574
Jun 3, 2019 $0.00237
-12.04%
$14.4 million $12,139
Jun 2, 2019 $0.00269
+2.09%
$16.38 million $7,165
Jun 1, 2019 $0.00263
+3.27%
$16.04 million $11,431
May 31, 2019 $0.00255
+6.88%
$15.54 million $7,405