Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSD Historical Data

MSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.00239
-4.44%
$14.53 million $5,279
May 29, 2019 $0.0025
+7.39%
$15.21 million $22,703
May 28, 2019 $0.00233
+3.10%
$14.16 million $1,373
May 27, 2019 $0.00226
-9.21%
$13.74 million $7,113
May 26, 2019 $0.00249
+0.02%
$15.13 million $9,115
May 25, 2019 $0.00248
+5.37%
$15.13 million $1,063
May 24, 2019 $0.00236
-5.99%
$14.36 million $4,673
May 23, 2019 $0.00251
+2.00%
$15.27 million $5,246
May 22, 2019 $0.00246
+0.47%
$14.97 million $4,312
May 21, 2019 $0.00245
-8.97%
$14.9 million $10,265
May 20, 2019 $0.00269
+7.07%
$16.37 million $6,803
May 19, 2019 $0.00251
+5.24%
$15.29 million $6,988
May 18, 2019 $0.00239
-3.51%
$14.53 million $10,153
May 17, 2019 $0.00247
-6.40%
$15.06 million $18,704
May 16, 2019 $0.00264
-3.95%
$16.09 million $12,233
May 15, 2019 $0.00275
+5.80%
$16.75 million $3,309
May 14, 2019 $0.0026
-3.27%
$15.84 million $29,478
May 13, 2019 $0.00269
-9.48%
$16.37 million $18,805
May 12, 2019 $0.00297
-10.60%
$18.09 million $13,356
May 11, 2019 $0.00332
+0.69%
$20.23 million $22,948
May 10, 2019 $0.0033
+2.21%
$20.09 million $8,860
May 9, 2019 $0.00323
-5.53%
$19.66 million $10,771
May 8, 2019 $0.00342
-1.37%
$20.81 million $7,554
May 7, 2019 $0.00347
+2.29%
$21.1 million $21,650
May 6, 2019 $0.00339
-5.72%
$20.63 million $20,981
May 5, 2019 $0.00359
-6.35%
$21.87 million $7,108
May 4, 2019 $0.00384
+5.50%
$23.36 million $8,807
May 3, 2019 $0.00364
-2.68%
$22.14 million $12,630
May 2, 2019 $0.00374
-9.71%
$22.75 million $26,155
May 1, 2019 $0.00414
+13.80%
$25.19 million $61,554
Apr 30, 2019 $0.00364
+13.25%
$22.14 million $47,656
Apr 29, 2019 $0.00321
+10.04%
$19.55 million $31,618
Apr 28, 2019 $0.00291
-0.53%
$17.72 million $30,411
Apr 27, 2019 $0.00293
-1.35%
$17.82 million $23,370
Apr 26, 2019 $0.00297
-15.08%
$18.06 million $61,305
Apr 25, 2019 $0.00349
-3.54%
$21.27 million $30,936
Apr 24, 2019 $0.00362
+5.52%
$22.05 million $25,018
Apr 23, 2019 $0.00343
+10.91%
$20.89 million $29,280
Apr 22, 2019 $0.00309
+0.05%
$18.84 million $14,023
Apr 21, 2019 $0.00309
+6.25%
$18.83 million $23,027
Apr 20, 2019 $0.00291
+9.19%
$17.72 million $27,206
Apr 19, 2019 $0.00267
+0.99%
$16.23 million $19,358
Apr 18, 2019 $0.00264
+3.08%
$16.07 million $10,090
Apr 17, 2019 $0.00256
-3.48%
$15.59 million $6,812
Apr 16, 2019 $0.00265
+7.35%
$16.15 million $6,446
Apr 15, 2019 $0.00247
-2.05%
$15.05 million $11,454
Apr 14, 2019 $0.00252
+1.51%
$15.36 million $8,361
Apr 13, 2019 $0.00249
+11.48%
$15.14 million $7,141
Apr 12, 2019 $0.00223
+5.26%
$13.58 million $5,643
Apr 11, 2019 $0.00212
-9.30%
$12.9 million $6,390