Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.00493
-1.16%
$30 million $58
Jul 1, 2020 $0.00498
-22.17%
$30.35 million $71,617
Jun 30, 2020 $0.00641
+2.53%
$39.01 million $11,538
Jun 29, 2020 $0.00625
-5.18%
$38.05 million $4,074
Jun 28, 2020 $0.00659
+4.20%
$40.11 million $16,142
Jun 27, 2020 $0.00632
+5.88%
$38.49 million $10,263
Jun 26, 2020 $0.00597
-2.44%
$36.35 million $7,343
Jun 25, 2020 $0.00612
-5.90%
$37.27 million $30,944
Jun 24, 2020 $0.0065
-7.25%
$39.6 million $8,537
Jun 23, 2020 $0.00701
+3.35%
$42.69 million $8,131
Jun 22, 2020 $0.00679
+8.75%
$41.31 million $18,268
Jun 21, 2020 $0.00624
-6.21%
$37.98 million $2,962
Jun 20, 2020 $0.00665
+6.51%
$40.5 million $9,266
Jun 19, 2020 $0.00624
-3.92%
$38 million $15,335
Jun 18, 2020 $0.0065
-1.27%
$39.55 million $9,312
Jun 17, 2020 $0.00658
-15.82%
$40.06 million $17,724
Jun 16, 2020 $0.00782
-5.83%
$47.58 million $19,470
Jun 15, 2020 $0.0083
-1.51%
$50.53 million $10,745
Jun 14, 2020 $0.00843
+2.48%
$51.31 million $13,027
Jun 13, 2020 $0.00822
-13.48%
$50.07 million $38,134
Jun 12, 2020 $0.0095
+42.60%
$57.87 million $57,504
Jun 11, 2020 $0.00667
+10.97%
$40.59 million $33,778
Jun 10, 2020 $0.00601
+4.46%
$36.58 million $8,812
Jun 9, 2020 $0.00575
+0.68%
$35.01 million $17,745
Jun 8, 2020 $0.00571
-6.80%
$34.78 million $1,876
Jun 7, 2020 $0.00613
+3.75%
$37.31 million $4,439
Jun 6, 2020 $0.00591
+2.57%
$35.96 million $1,165
Jun 5, 2020 $0.00576
-7.48%
$35.06 million $6,355
Jun 4, 2020 $0.00623
+6.15%
$37.91 million $18,012
Jun 3, 2020 $0.00587
+4.25%
$35.72 million $16,158
Jun 2, 2020 $0.00563
-10.18%
$34.26 million $33,851
Jun 1, 2020 $0.00627
+6.71%
$38.15 million $10,655
May 31, 2020 $0.00587
+1.03%
$35.75 million $1,361
May 30, 2020 $0.00581
-10.77%
$35.38 million $7,887
May 29, 2020 $0.00651
+11.60%
$39.65 million $15,395
May 28, 2020 $0.00583
+15.41%
$35.52 million $2,206
May 27, 2020 $0.00505
-5.02%
$30.76 million $11,219
May 26, 2020 $0.00532
-3.37%
$32.38 million $2,068
May 25, 2020 $0.00551
-1.98%
$33.52 million $841
May 24, 2020 $0.00562
+1.90%
$34.21 million $5,374
May 23, 2020 $0.00551
+3.63%
$33.58 million $1,676
May 22, 2020 $0.00532
+1.11%
$32.4 million $1,395
May 21, 2020 $0.00526
-3.09%
$32.05 million $2,321
May 20, 2020 $0.00543
-2.47%
$33.08 million $6,482
May 19, 2020 $0.00557
-1.32%
$33.91 million $8,778
May 18, 2020 $0.00565
+4.19%
$34.38 million $5,770
May 17, 2020 $0.00542
-6.90%
$32.99 million $25,825
May 16, 2020 $0.00582
-2.57%
$35.43 million $2,536
May 15, 2020 $0.00597
-5.62%
$36.35 million $4,467
Download