MSD Historical Data

MSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.00493
-1.16%
$ 30 million $ 58
Jul 1, 2020 $ 0.00498
-22.17%
$ 30.35 million $ 71,617
Jun 30, 2020 $ 0.00641
+2.53%
$ 39.01 million $ 11,538
Jun 29, 2020 $ 0.00625
-5.18%
$ 38.05 million $ 4,074
Jun 28, 2020 $ 0.00659
+4.20%
$ 40.11 million $ 16,142
Jun 27, 2020 $ 0.00632
+5.88%
$ 38.49 million $ 10,263
Jun 26, 2020 $ 0.00597
-2.44%
$ 36.35 million $ 7,343
Jun 25, 2020 $ 0.00612
-5.90%
$ 37.27 million $ 30,944
Jun 24, 2020 $ 0.0065
-7.25%
$ 39.6 million $ 8,537
Jun 23, 2020 $ 0.00701
+3.35%
$ 42.69 million $ 8,131
Jun 22, 2020 $ 0.00679
+8.75%
$ 41.31 million $ 18,268
Jun 21, 2020 $ 0.00624
-6.21%
$ 37.98 million $ 2,962
Jun 20, 2020 $ 0.00665
+6.51%
$ 40.5 million $ 9,266
Jun 19, 2020 $ 0.00624
-3.92%
$ 38 million $ 15,335
Jun 18, 2020 $ 0.0065
-1.27%
$ 39.55 million $ 9,312
Jun 17, 2020 $ 0.00658
-15.82%
$ 40.06 million $ 17,724
Jun 16, 2020 $ 0.00782
-5.83%
$ 47.58 million $ 19,470
Jun 15, 2020 $ 0.0083
-1.51%
$ 50.53 million $ 10,745
Jun 14, 2020 $ 0.00843
+2.48%
$ 51.31 million $ 13,027
Jun 13, 2020 $ 0.00822
-13.48%
$ 50.07 million $ 38,134
Jun 12, 2020 $ 0.0095
+42.60%
$ 57.87 million $ 57,504
Jun 11, 2020 $ 0.00667
+10.97%
$ 40.59 million $ 33,778
Jun 10, 2020 $ 0.00601
+4.46%
$ 36.58 million $ 8,812
Jun 9, 2020 $ 0.00575
+0.68%
$ 35.01 million $ 17,745
Jun 8, 2020 $ 0.00571
-6.80%
$ 34.78 million $ 1,876
Jun 7, 2020 $ 0.00613
+3.75%
$ 37.31 million $ 4,439
Jun 6, 2020 $ 0.00591
+2.57%
$ 35.96 million $ 1,165
Jun 5, 2020 $ 0.00576
-7.48%
$ 35.06 million $ 6,355
Jun 4, 2020 $ 0.00623
+6.15%
$ 37.91 million $ 18,012
Jun 3, 2020 $ 0.00587
+4.25%
$ 35.72 million $ 16,158
Jun 2, 2020 $ 0.00563
-10.18%
$ 34.26 million $ 33,851
Jun 1, 2020 $ 0.00627
+6.71%
$ 38.15 million $ 10,655
May 31, 2020 $ 0.00587
+1.03%
$ 35.75 million $ 1,361
May 30, 2020 $ 0.00581
-10.77%
$ 35.38 million $ 7,887
May 29, 2020 $ 0.00651
+11.60%
$ 39.65 million $ 15,395
May 28, 2020 $ 0.00583
+15.41%
$ 35.52 million $ 2,206
May 27, 2020 $ 0.00505
-5.02%
$ 30.76 million $ 11,219
May 26, 2020 $ 0.00532
-3.37%
$ 32.38 million $ 2,068
May 25, 2020 $ 0.00551
-1.98%
$ 33.52 million $ 841
May 24, 2020 $ 0.00562
+1.90%
$ 34.21 million $ 5,374
May 23, 2020 $ 0.00551
+3.63%
$ 33.58 million $ 1,676
May 22, 2020 $ 0.00532
+1.11%
$ 32.4 million $ 1,395
May 21, 2020 $ 0.00526
-3.09%
$ 32.05 million $ 2,321
May 20, 2020 $ 0.00543
-2.47%
$ 33.08 million $ 6,482
May 19, 2020 $ 0.00557
-1.32%
$ 33.91 million $ 8,778
May 18, 2020 $ 0.00565
+4.19%
$ 34.38 million $ 5,770
May 17, 2020 $ 0.00542
-6.90%
$ 32.99 million $ 25,825
May 16, 2020 $ 0.00582
-2.57%
$ 35.43 million $ 2,536
May 15, 2020 $ 0.00597
-5.62%
$ 36.35 million $ 4,467
Download