ICFC Historical Data

ICFC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00214
-0.09%
$ 105,343 $ 18
Dec 23, 6 PM $ 0.00214
+0.95%
$ 105,277 $ 18
Dec 23, 5 PM $ 0.00212
-1.17%
$ 104,487 $ 25
Dec 23, 4 PM $ 0.00214
+1.83%
$ 105,649 $ 24
Dec 23, 3 PM $ 0.0021
+0.23%
$ 103,667 $ 24
Dec 23, 2 PM $ 0.00211
-0.58%
$ 104,056 $ 23
Dec 23, 1 PM $ 0.00212
+0.08%
$ 104,496 $ 24
Dec 23, 12 PM $ 0.00212
-0.35%
$ 104,421 $ 25
Dec 23, 11 AM $ 0.00213
+0.18%
$ 104,739 $ 24
Dec 23, 10 AM $ 0.00212
-0.39%
$ 104,608 $ 24
Dec 23, 9 AM $ 0.00213
+0.29%
$ 105,036 $ 24
Dec 23, 8 AM $ 0.00212
+0.17%
$ 104,676 $ 24
Dec 23, 7 AM $ 0.00214
-0.29%
$ 105,362 $ 25
Dec 23, 6 AM $ 0.00215
-0.23%
$ 105,712 $ 25
Dec 23, 5 AM $ 0.00215
-0.05%
$ 105,989 $ 25
Dec 23, 4 AM $ 0.00216
-0.13%
$ 106,236 $ 25
Dec 23, 3 AM $ 0.00216
+0.32%
$ 106,339 $ 25
Dec 23, 2 AM $ 0.00216
-0.16%
$ 106,187 $ 24
Dec 23, 1 AM $ 0.00216
-0.98%
$ 106,437 $ 28
Dec 23, 12 AM $ 0.00219
+0.95%
$ 107,712 $ 28
Dec 22, 11 PM $ 0.00216
-0.64%
$ 106,578 $ 30
Dec 22, 10 PM $ 0.00217
+1.06%
$ 106,976 $ 31
Dec 22, 9 PM $ 0.00215
-0.52%
$ 105,716 $ 31
Dec 22, 8 PM $ 0.00215
-1.52%
$ 106,150 $ 30
Dec 22, 7 PM $ 0.00219
-1.07%
$ 108,077 $ 24
Dec 22, 6 PM $ 0.00223
+2.28%
$ 110,078 $ 23
Dec 22, 5 PM $ 0.00218
+0.32%
$ 107,531 $ 17
Dec 22, 4 PM $ 0.00218
+0.36%
$ 107,184 $ 16
Dec 22, 3 PM $ 0.00216
-0.86%
$ 106,410 $ 16
Dec 22, 2 PM $ 0.00218
+1.05%
$ 107,475 $ 16
Dec 22, 1 PM $ 0.00216
+0.54%
$ 106,177 $ 16
Dec 22, 12 PM $ 0.00214
-0.71%
$ 105,604 $ 18
Dec 22, 11 AM $ 0.00216
-0.41%
$ 106,530 $ 18
Dec 22, 10 AM $ 0.00217
-0.02%
$ 107,007 $ 21
Dec 22, 9 AM $ 0.00217
-0.51%
$ 106,797 $ 22
Dec 22, 8 AM $ 0.00218
-0.43%
$ 107,362 $ 21
Dec 22, 7 AM $ 0.00218
+0.49%
$ 107,576 $ 20
Dec 22, 6 AM $ 0.00217
+0.68%
$ 107,059 $ 23
Dec 22, 5 AM $ 0.00216
-0.08%
$ 106,377 $ 24
Dec 22, 4 AM $ 0.00216
-0.55%
$ 106,589 $ 24
Dec 22, 3 AM $ 0.00218
-0.36%
$ 107,170 $ 26
Dec 22, 2 AM $ 0.00218
+1.11%
$ 107,442 $ 29
Dec 22, 1 AM $ 0.00217
-0.64%
$ 106,995 $ 28
Dec 22, 12 AM $ 0.00219
+0.99%
$ 107,885 $ 32
Dec 21, 11 PM $ 0.00217
-0.39%
$ 106,869 $ 33
Dec 21, 10 PM $ 0.00217
+0.84%
$ 106,943 $ 42
Dec 21, 9 PM $ 0.00215
-0.90%
$ 105,949 $ 63
Dec 21, 8 PM $ 0.00217
-0.82%
$ 106,982 $ 76
Dec 21, 7 PM $ 0.00218
+0.75%
$ 107,379 $ 79
Dec 21, 6 PM $ 0.00216
-0.69%
$ 106,572 $ 79