ICFC Historical Data

ICFC Page 70
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.00171
-0.72%
$84,346 $7
Mar 7, 5 PM $0.00173
+0.35%
$85,124 $7
Mar 7, 4 PM $0.00172
+0.15%
$84,681 $9
Mar 7, 3 PM $0.00171
-0.33%
$84,460 $9
Mar 7, 2 PM $0.00172
-0.79%
$84,685 $11
Mar 7, 1 PM $0.00173
+0.82%
$85,385 $16
Mar 7, 12 PM $0.00172
-0.31%
$84,772 $17
Mar 7, 11 AM $0.00172
-0.22%
$84,976 $19
Mar 7, 10 AM $0.00173
+0.41%
$85,203 $17
Mar 7, 9 AM $0.00172
-0.12%
$84,765 $21
Mar 7, 8 AM $0.00173
+0.12%
$85,094 $20
Mar 7, 7 AM $0.00172
+0.62%
$84,906 $20
Mar 7, 6 AM $0.00171
-0.83%
$84,371 $21
Mar 7, 5 AM $0.00173
+0.02%
$85,022 $22
Mar 7, 4 AM $0.00172
+0.93%
$84,940 $22
Mar 7, 3 AM $0.00171
-0.20%
$84,021 $20
Mar 7, 2 AM $0.00171
-0.10%
$84,054 $20
Mar 7, 1 AM $0.00171
-0.72%
$84,142 $20
Mar 7, 12 AM $0.00172
-0.65%
$84,818 $20
Mar 6, 11 PM $0.00174
-0.33%
$85,675 $21
Mar 6, 10 PM $0.00174
+0.55%
$85,868 $19
Mar 6, 9 PM $0.00173
-0.07%
$85,472 $19
Mar 6, 8 PM $0.00173
+0.70%
$85,449 $20
Mar 6, 7 PM $0.00172
+0.01%
$84,852 $20
Mar 6, 6 PM $0.00172
+0.79%
$84,905 $22
Mar 6, 5 PM $0.00171
-1.12%
$84,089 $21
Mar 6, 4 PM $0.00173
-0.13%
$85,229 $20
Mar 6, 3 PM $0.00173
+0.11%
$85,310 $23
Mar 6, 2 PM $0.00173
-1.97%
$85,213 $23
Mar 6, 1 PM $0.00177
-1.04%
$87,284 $18
Mar 6, 12 PM $0.00179
-0.44%
$88,012 $17
Mar 6, 11 AM $0.00178
-2.08%
$87,595 $15
Mar 6, 10 AM $0.00182
+1.99%
$89,557 $29
Mar 6, 9 AM $0.00178
-0.51%
$87,729 $26
Mar 6, 8 AM $0.00179
-0.41%
$88,295 $28
Mar 6, 7 AM $0.0018
+0.19%
$88,731 $28
Mar 6, 6 AM $0.0018
+1.77%
$88,651 $26
Mar 6, 5 AM $0.00176
-0.16%
$86,722 $25
Mar 6, 4 AM $0.00176
-1.24%
$86,739 $25
Mar 6, 3 AM $0.00178
+0.69%
$87,819 $25
Mar 6, 2 AM $0.00177
-0.03%
$87,328 $24
Mar 6, 1 AM $0.00177
+0.75%
$87,384 $24
Mar 6, 12 AM $0.00176
+0.67%
$86,593 $24
Mar 5, 11 PM $0.00175
-0.73%
$86,141 $24
Mar 5, 10 PM $0.00176
+0.30%
$86,684 $24
Mar 5, 9 PM $0.00176
-0.64%
$86,693 $24
Mar 5, 8 PM $0.00177
+1.09%
$87,254 $24
Mar 5, 7 PM $0.00176
+0.43%
$86,618 $23
Mar 5, 6 PM $0.00175
+0.75%
$86,250 $21
Mar 5, 5 PM $0.00173
-0.73%
$85,473 $23