ICFC Historical Data

ICFC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00211
+0.27%
$ 104,002 $ 43
Jan 30, 1 PM $ 0.0021
-1.31%
$ 103,482 $ 45
Jan 30, 12 PM $ 0.00213
-0.43%
$ 104,976 $ 46
Jan 30, 11 AM $ 0.00214
+0.65%
$ 105,297 $ 45
Jan 30, 10 AM $ 0.00212
+0.42%
$ 104,398 $ 44
Jan 30, 9 AM $ 0.0021
-0.22%
$ 103,597 $ 44
Jan 30, 8 AM $ 0.0021
-0.83%
$ 103,668 $ 44
Jan 30, 7 AM $ 0.00212
+1.34%
$ 104,319 $ 44
Jan 30, 6 AM $ 0.00208
-1.70%
$ 102,669 $ 44
Jan 30, 5 AM $ 0.00212
-0.87%
$ 104,348 $ 41
Jan 30, 4 AM $ 0.00214
+1.20%
$ 105,196 $ 42
Jan 30, 3 AM $ 0.00211
-0.29%
$ 103,788 $ 39
Jan 30, 2 AM $ 0.00211
-0.82%
$ 103,908 $ 40
Jan 30, 1 AM $ 0.00213
-1.97%
$ 104,829 $ 41
Jan 30, 12 AM $ 0.00217
+0.18%
$ 106,937 $ 42
Jan 29, 11 PM $ 0.00216
-0.16%
$ 106,346 $ 41
Jan 29, 10 PM $ 0.00216
+0.40%
$ 106,199 $ 41
Jan 29, 9 PM $ 0.00215
+0.50%
$ 105,931 $ 40
Jan 29, 8 PM $ 0.00214
+0.46%
$ 105,449 $ 40
Jan 29, 7 PM $ 0.00213
-0.26%
$ 105,063 $ 41
Jan 29, 6 PM $ 0.00214
-0.08%
$ 105,315 $ 29
Jan 29, 5 PM $ 0.00214
-0.71%
$ 105,455 $ 25
Jan 29, 4 PM $ 0.00215
+0.90%
$ 105,985 $ 21
Jan 29, 3 PM $ 0.00213
-1.43%
$ 104,884 $ 21
Jan 29, 2 PM $ 0.00217
-1.01%
$ 106,879 $ 18
Jan 29, 1 PM $ 0.00219
+0.41%
$ 107,968 $ 16
Jan 29, 12 PM $ 0.00218
+0.42%
$ 107,427 $ 15
Jan 29, 11 AM $ 0.00217
-0.88%
$ 106,959 $ 15
Jan 29, 10 AM $ 0.00219
+0.16%
$ 107,918 $ 14
Jan 29, 9 AM $ 0.00219
-0.10%
$ 107,761 $ 14
Jan 29, 8 AM $ 0.00219
-0.13%
$ 107,878 $ 14
Jan 29, 7 AM $ 0.00219
-0.77%
$ 107,968 $ 13
Jan 29, 6 AM $ 0.00221
+0.37%
$ 108,718 $ 13
Jan 29, 5 AM $ 0.0022
-0.35%
$ 108,401 $ 13
Jan 29, 4 AM $ 0.00221
-0.06%
$ 108,964 $ 13
Jan 29, 3 AM $ 0.00221
+0.55%
$ 109,048 $ 15
Jan 29, 2 AM $ 0.0022
-0.93%
$ 108,318 $ 15
Jan 29, 1 AM $ 0.00222
-0.34%
$ 109,411 $ 12
Jan 29, 12 AM $ 0.00223
-0.91%
$ 109,954 $ 11
Jan 28, 11 PM $ 0.00225
-0.89%
$ 110,891 $ 12
Jan 28, 10 PM $ 0.00227
+0.53%
$ 112,047 $ 12
Jan 28, 9 PM $ 0.00226
+0.81%
$ 111,435 $ 12
Jan 28, 8 PM $ 0.00224
-1.27%
$ 110,180 $ 13
Jan 28, 7 PM $ 0.00226
+1.10%
$ 111,335 $ 13
Jan 28, 6 PM $ 0.00224
-0.71%
$ 110,412 $ 12
Jan 28, 5 PM $ 0.00225
+0.12%
$ 110,704 $ 13
Jan 28, 4 PM $ 0.00224
-0.61%
$ 110,270 $ 17
Jan 28, 3 PM $ 0.00225
-0.57%
$ 110,864 $ 20
Jan 28, 2 PM $ 0.00226
+0.00%
$ 111,538 $ 19
Jan 28, 1 PM $ 0.00227
-0.09%
$ 111,762 $ 19