ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00146
+0.00%
$ 72,315 $ 2
Yesterday $ 0.00146
+1.91%
$ -- $ 2
Jul 2, 2026 $ 0.00144
+2.08%
$ 71,008 $ 2
Jul 1, 2026 $ 0.00141
+2.13%
$ 69,627 $ 12
Jun 30, 2026 $ 0.00138
-4.30%
$ 68,293 $ 0
Jun 29, 2026 $ 0.00145
+1.25%
$ 71,361 $ 16
Jun 28, 2026 $ 0.00143
-0.30%
$ 70,674 $ 0
Jun 27, 2026 $ 0.00145
-0.15%
$ -- $ 0
Jun 26, 2026 $ 0.00146
+2.54%
$ 71,835 $ 3
Jun 24, 2026 $ 0.00148
-1.21%
$ -- $ 1
Jun 23, 2026 $ 0.0015
+2.68%
$ 73,858 $ 2
Jun 22, 2026 $ 0.00159
+7.47%
$ -- $ 0
Jun 21, 2026 $ 0.00148
-1.33%
$ 72,964 $ 5
Jun 20, 2026 $ 0.00153
+1.92%
$ 75,379 $ 2
Jun 19, 2026 $ 0.00149
+0.06%
$ 73,647 $ 2
Jun 18, 2026 $ 0.00149
-3.05%
$ 73,489 $ 1
Jun 17, 2026 $ 0.00154
-4.00%
$ 75,785 $ 0
Jun 16, 2026 $ 0.0016
-0.70%
$ 78,938 $ 1
Jun 15, 2026 $ 0.00161
-2.82%
$ 79,388 $ 5
Jun 14, 2026 $ 0.00166
-0.52%
$ 81,678 $ 1
Jun 13, 2026 $ 0.00167
+9.55%
$ 82,082 $ 10
Jun 12, 2026 $ 0.00151
-7.80%
$ 74,443 $ 155
Jun 11, 2026 $ 0.00164
+7.32%
$ 80,680 $ 2
Jun 10, 2026 $ 0.00152
-3.66%
$ 75,033 $ 4
Jun 9, 2026 $ 0.00158
-0.30%
$ 77,704 $ 3
Jun 8, 2026 $ 0.00161
-2.78%
$ -- $ 0
Jun 7, 2026 $ 0.00165
+3.05%
$ 81,379 $ 0
Jun 6, 2026 $ 0.0016
+2.93%
$ 78,886 $ 1
Jun 5, 2026 $ 0.0016
-16.77%
$ 78,680 $ 5
Jun 4, 2026 $ 0.00192
-8.65%
$ 94,671 $ 0
Jun 3, 2026 $ 0.0021
+3.62%
$ 103,633 $ 1
Jun 2, 2026 $ 0.00209
+2.84%
$ 102,794 $ 0
Jun 1, 2026 $ 0.00203
+7.07%
$ 99,987 $ 4
May 31, 2026 $ 0.00189
+2.98%
$ 93,028 $ 3
May 30, 2026 $ 0.00183
-0.97%
$ 90,212 $ 5
May 29, 2026 $ 0.00185
-2.72%
$ 91,111 $ 2
May 28, 2026 $ 0.00189
-4.07%
$ 93,197 $ 0
May 27, 2026 $ 0.00197
+5.19%
$ 96,868 $ 2
May 26, 2026 $ 0.00187
+1.85%
$ 92,202 $ 0
May 25, 2026 $ 0.00184
-2.16%
$ 90,494 $ 0
May 23, 2026 $ 0.00171
-0.51%
$ -- $ 3
May 22, 2026 $ 0.00172
-5.99%
$ 84,879 $ 3
May 21, 2026 $ 0.00183
+3.80%
$ 90,288 $ 1
May 20, 2026 $ 0.00177
+1.07%
$ 86,963 $ 0
May 19, 2026 $ 0.00175
+2.87%
$ 86,114 $ 0
May 18, 2026 $ 0.0017
-2.95%
$ 83,973 $ 1
May 17, 2026 $ 0.00175
-2.69%
$ 86,323 $ 2
May 16, 2026 $ 0.0018
-3.15%
$ 88,715 $ 10
May 15, 2026 $ 0.00186
-4.69%
$ 91,548 $ 9
May 14, 2026 $ 0.00195
-6.96%
$ 96,017 $ 7
Download