ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.00%
$ 94,780 $ 5
Yesterday $ 0.00195
-6.96%
$ 96,017 $ 7
May 13, 2026 $ 0.0021
-5.52%
$ 103,229 $ 33
May 12, 2026 $ 0.00218
-8.04%
$ 107,406 $ 0
May 11, 2026 $ 0.00237
-0.52%
$ 116,794 $ 3
May 10, 2026 $ 0.00238
+0.99%
$ 117,443 $ 1
May 9, 2026 $ 0.00247
+0.05%
$ 121,825 $ 0
May 8, 2026 $ 0.00246
+16.00%
$ 121,029 $ 11
May 7, 2026 $ 0.00212
-1.91%
$ 104,553 $ 14
May 6, 2026 $ 0.00216
+17.96%
$ 106,250 $ 3
May 5, 2026 $ 0.00184
+10.40%
$ 90,437 $ 18
Apr 30, 2026 $ 0.00165
-0.43%
$ -- $ 0
Apr 29, 2026 $ 0.00166
+0.71%
$ 81,592 $ 0
Apr 28, 2026 $ 0.00164
-1.67%
$ 80,989 $ 0
Apr 27, 2026 $ 0.00167
-2.24%
$ 82,385 $ 1
Apr 25, 2026 $ 0.00167
-1.38%
$ 82,443 $ 10
Apr 24, 2026 $ 0.0017
-1.39%
$ 83,565 $ 11
Apr 23, 2026 $ 0.00172
+0.63%
$ 84,744 $ 0.001
Apr 22, 2026 $ 0.00171
+0.46%
$ 84,229 $ 1
Apr 21, 2026 $ 0.0017
+0.07%
$ 83,863 $ 1
Apr 20, 2026 $ 0.0017
-0.97%
$ 83,768 $ 0
Apr 16, 2026 $ 0.00175
+1.10%
$ -- $ 18
Apr 15, 2026 $ 0.00173
+3.51%
$ 85,030 $ 17
Apr 14, 2026 $ 0.00172
-1.59%
$ -- $ 0
Apr 13, 2026 $ 0.00175
+4.39%
$ 86,183 $ 0
Apr 12, 2026 $ 0.00167
-0.86%
$ 82,511 $ 0
Apr 6, 2026 $ 0.00162
+3.14%
$ -- $ 1
Apr 5, 2026 $ 0.00157
+0.92%
$ 77,366 $ 1
Apr 4, 2026 $ 0.0016
+0.97%
$ -- $ 0.01
Apr 3, 2026 $ 0.00159
+1.07%
$ 78,147 $ 0.01
Apr 2, 2026 $ 0.00157
-0.78%
$ 77,245 $ 4
Apr 1, 2026 $ 0.00158
-1.64%
$ 77,856 $ 19
Mar 31, 2026 $ 0.00161
+1.92%
$ 79,099 $ 3
Mar 30, 2026 $ 0.00157
+1.74%
$ 77,516 $ 18
Mar 29, 2026 $ 0.00155
-0.60%
$ 76,227 $ 58
Mar 28, 2026 $ 0.00156
+0.32%
$ 76,680 $ 37
Mar 27, 2026 $ 0.00155
-4.17%
$ 76,446 $ 68
Mar 26, 2026 $ 0.00162
-3.66%
$ 79,728 $ 163
Mar 25, 2026 $ 0.00168
+0.40%
$ 82,611 $ 2
Mar 24, 2026 $ 0.00167
-1.04%
$ 82,314 $ 5
Mar 23, 2026 $ 0.00169
+2.61%
$ 83,036 $ 15
Mar 22, 2026 $ 0.00165
-3.58%
$ 81,065 $ 13
Mar 21, 2026 $ 0.00173
-1.60%
$ 83,624 $ 6
Mar 20, 2026 $ 0.00176
+0.60%
$ 86,487 $ 8
Mar 19, 2026 $ 0.00174
-2.63%
$ 85,885 $ 11
Mar 18, 2026 $ 0.00179
-4.36%
$ 88,177 $ 13
Mar 17, 2026 $ 0.00187
-2.94%
$ 92,197 $ 4
Mar 16, 2026 $ 0.00193
+3.46%
$ 94,896 $ 13
Mar 15, 2026 $ 0.00186
-0.95%
$ 91,642 $ 4
Mar 14, 2026 $ 0.00188
+3.08%
$ 92,530 $ 13
Download