ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
Today $0.00155
+0.00%
$76,634 $3
Aug 20, 2026 $0.00154
+2.01%
$-- $0.01
Aug 19, 2026 $0.0015
+2.67%
$74,127 $0.01
Aug 18, 2026 $0.00148
+0.90%
$-- $1
Aug 17, 2026 $0.00146
-0.58%
$72,479 $1
Aug 16, 2026 $0.00145
+0.12%
$71,570 $0.1
Aug 15, 2026 $0.00145
-0.91%
$71,506 $0.1
Aug 14, 2026 $0.00143
+1.38%
$-- $0.01
Aug 13, 2026 $0.00141
+0.71%
$69,738 $0.01
Aug 12, 2026 $0.0014
-2.13%
$69,223 $1
Aug 11, 2026 $0.00143
-0.76%
$70,737 $0
Aug 9, 2026 $0.00143
-0.33%
$70,531 $22
Aug 8, 2026 $0.00144
+0.47%
$70,855 $22
Aug 7, 2026 $0.00135
-0.48%
$-- $3
Aug 6, 2026 $0.00135
-0.53%
$66,732 $3
Aug 5, 2026 $0.00136
+0.24%
$67,056 $0
Aug 4, 2026 $0.00136
-3.24%
$66,970 $27
Aug 3, 2026 $0.0014
+1.57%
$69,129 $1
Aug 2, 2026 $0.00138
-2.09%
$68,000 $0
Jul 31, 2026 $0.00135
-0.16%
$66,440 $4
Jul 30, 2026 $0.00135
-0.21%
$66,569 $4
Jul 29, 2026 $0.00136
-1.42%
$-- $1
Jul 28, 2026 $0.00138
+0.94%
$68,168 $1
Jul 27, 2026 $0.00137
-4.37%
$67,549 $0
Jul 26, 2026 $0.00143
+3.02%
$70,664 $1
Jul 25, 2026 $0.00139
-0.40%
$68,600 $1
Jul 24, 2026 $0.00139
-0.85%
$68,870 $0
Jul 23, 2026 $0.00141
-2.03%
$69,492 $1
Jul 22, 2026 $0.00144
-0.74%
$71,112 $1
Jul 21, 2026 $0.00145
+0.63%
$71,640 $1
Jul 20, 2026 $0.00142
+1.53%
$69,960 $4
Jul 19, 2026 $0.0014
-1.97%
$68,909 $4
Jul 18, 2026 $0.00142
+1.05%
$70,266 $1
Jul 17, 2026 $0.00141
+1.74%
$69,573 $4
Jul 16, 2026 $0.00138
-3.33%
$68,418 $3
Jul 15, 2026 $0.00143
-1.96%
$70,717 $1
Jul 14, 2026 $0.00146
+2.17%
$72,073 $1
Jul 13, 2026 $0.00143
-1.38%
$70,576 $8
Jul 10, 2026 $0.00151
-1.88%
$-- $0
Jul 9, 2026 $0.00154
+5.33%
$76,111 $0
Jul 8, 2026 $0.00146
+1.06%
$72,149 $0
Jul 7, 2026 $0.00145
+0.62%
$71,453 $2
Jul 6, 2026 $0.00146
+1.52%
$71,988 $0
Jul 5, 2026 $0.00144
-0.79%
$70,987 $0
Jul 3, 2026 $0.00146
+1.91%
$-- $2
Jul 2, 2026 $0.00144
+2.08%
$71,008 $2
Jul 1, 2026 $0.00141
+2.13%
$69,627 $12
Jun 30, 2026 $0.00138
-4.30%
$68,293 $0
Jun 29, 2026 $0.00145
+1.25%
$71,361 $16
Jun 28, 2026 $0.00143
-0.30%
$70,674 $0
Download