ICFC Historical Data

ICFC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00216
-0.69%
$ 106,572 $ 79
Dec 21, 5 PM $ 0.00218
-0.34%
$ 107,456 $ 78
Dec 21, 4 PM $ 0.00218
-0.28%
$ 107,497 $ 79
Dec 21, 3 PM $ 0.00218
-0.34%
$ 107,529 $ 79
Dec 21, 2 PM $ 0.00219
+0.23%
$ 107,751 $ 80
Dec 21, 1 PM $ 0.00218
-1.99%
$ 107,332 $ 80
Dec 21, 12 PM $ 0.00222
+0.49%
$ 109,513 $ 80
Dec 21, 11 AM $ 0.00221
-0.94%
$ 109,058 $ 80
Dec 21, 10 AM $ 0.00223
-0.71%
$ 109,975 $ 78
Dec 21, 9 AM $ 0.00225
-0.39%
$ 110,859 $ 78
Dec 21, 8 AM $ 0.00226
+0.01%
$ 111,328 $ 79
Dec 21, 7 AM $ 0.00226
-1.72%
$ 111,493 $ 77
Dec 21, 6 AM $ 0.0023
+0.82%
$ 113,308 $ 75
Dec 21, 5 AM $ 0.00228
-1.13%
$ 112,531 $ 74
Dec 21, 4 AM $ 0.0023
-1.18%
$ 113,505 $ 75
Dec 21, 3 AM $ 0.00232
+0.23%
$ 114,108 $ 75
Dec 21, 2 AM $ 0.00231
-0.64%
$ 113,866 $ 70
Dec 21, 1 AM $ 0.00235
-0.10%
$ 115,804 $ 69
Dec 21, 12 AM $ 0.00235
-2.91%
$ 115,739 $ 66
Dec 20, 11 PM $ 0.00241
-0.95%
$ 118,739 $ 64
Dec 20, 10 PM $ 0.00244
+5.96%
$ 120,242 $ 54
Dec 20, 9 PM $ 0.0023
+3.88%
$ 113,289 $ 28
Dec 20, 8 PM $ 0.00221
+1.60%
$ 108,672 $ 15
Dec 20, 7 PM $ 0.00216
+0.40%
$ 106,631 $ 14
Dec 20, 6 PM $ 0.00215
+0.67%
$ 106,089 $ 14
Dec 20, 5 PM $ 0.00214
+0.48%
$ 105,336 $ 13
Dec 20, 4 PM $ 0.00213
-0.55%
$ 104,840 $ 14
Dec 20, 3 PM $ 0.00214
-0.06%
$ 105,448 $ 15
Dec 20, 2 PM $ 0.00214
+1.16%
$ 105,503 $ 21
Dec 20, 1 PM $ 0.00211
+0.58%
$ 103,988 $ 19
Dec 20, 12 PM $ 0.00209
-0.45%
$ 103,036 $ 16
Dec 20, 11 AM $ 0.0021
+1.13%
$ 103,469 $ 16
Dec 20, 10 AM $ 0.00208
-0.87%
$ 102,315 $ 16
Dec 20, 9 AM $ 0.0021
-0.61%
$ 103,390 $ 16
Dec 20, 8 AM $ 0.00212
+1.24%
$ 104,329 $ 15
Dec 20, 7 AM $ 0.00209
+0.65%
$ 102,998 $ 15
Dec 20, 6 AM $ 0.00208
+0.02%
$ 102,218 $ 19
Dec 20, 5 AM $ 0.00208
+0.57%
$ 102,279 $ 19
Dec 20, 4 AM $ 0.00207
-0.69%
$ 101,860 $ 19
Dec 20, 3 AM $ 0.00208
+0.02%
$ 102,593 $ 17
Dec 20, 2 AM $ 0.00209
+0.02%
$ 102,770 $ 22
Dec 20, 1 AM $ 0.00209
-0.25%
$ 102,793 $ 27
Dec 20, 12 AM $ 0.00209
-0.51%
$ 103,144 $ 27
Dec 19, 11 PM $ 0.0021
-0.25%
$ 103,694 $ 27
Dec 19, 10 PM $ 0.00211
+1.74%
$ 103,960 $ 27
Dec 19, 9 PM $ 0.00208
-2.02%
$ 102,506 $ 26
Dec 19, 8 PM $ 0.00212
+0.83%
$ 104,611 $ 27
Dec 19, 7 PM $ 0.00211
+1.48%
$ 103,906 $ 29
Dec 19, 6 PM $ 0.00207
-0.15%
$ 101,931 $ 32
Dec 19, 5 PM $ 0.00208
-0.61%
$ 102,382 $ 32