ICFC Historical Data

ICFC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00227
-0.90%
$ 111,822 $ 20
Jan 28, 11 AM $ 0.00229
+0.39%
$ 112,867 $ 21
Jan 28, 10 AM $ 0.00228
-0.70%
$ 112,364 $ 22
Jan 28, 9 AM $ 0.0023
+1.46%
$ 113,241 $ 22
Jan 28, 8 AM $ 0.00227
-0.10%
$ 111,660 $ 22
Jan 28, 7 AM $ 0.00227
-0.25%
$ 111,983 $ 22
Jan 28, 6 AM $ 0.00228
-0.20%
$ 112,156 $ 22
Jan 28, 5 AM $ 0.00229
+0.24%
$ 112,669 $ 26
Jan 28, 4 AM $ 0.00228
-0.13%
$ 112,332 $ 25
Jan 28, 3 AM $ 0.00229
-0.27%
$ 112,642 $ 23
Jan 28, 2 AM $ 0.00229
-0.28%
$ 112,793 $ 23
Jan 28, 1 AM $ 0.00229
-0.99%
$ 112,945 $ 22
Jan 28, 12 AM $ 0.0023
-0.13%
$ 113,108 $ 22
Jan 27, 11 PM $ 0.0023
-1.18%
$ 113,306 $ 21
Jan 27, 10 PM $ 0.00233
+0.66%
$ 114,768 $ 21
Jan 27, 9 PM $ 0.00232
-1.07%
$ 114,131 $ 21
Jan 27, 8 PM $ 0.00234
+0.42%
$ 115,196 $ 20
Jan 27, 7 PM $ 0.00233
+0.07%
$ 114,748 $ 18
Jan 27, 6 PM $ 0.00232
+0.91%
$ 114,122 $ 18
Jan 27, 5 PM $ 0.00229
-1.62%
$ 112,933 $ 18
Jan 27, 4 PM $ 0.00233
+2.29%
$ 114,958 $ 12
Jan 27, 3 PM $ 0.00227
+0.16%
$ 111,860 $ 7
Jan 27, 2 PM $ 0.00227
-0.07%
$ 111,649 $ 12
Jan 27, 1 PM $ 0.00227
-0.35%
$ 111,988 $ 12
Jan 27, 12 PM $ 0.00228
-0.05%
$ 112,437 $ 10
Jan 27, 11 AM $ 0.00228
-0.28%
$ 112,553 $ 9
Jan 27, 10 AM $ 0.00229
+0.11%
$ 112,840 $ 9
Jan 27, 9 AM $ 0.00229
-0.36%
$ 112,837 $ 8
Jan 27, 8 AM $ 0.0023
-0.84%
$ 113,131 $ 8
Jan 27, 7 AM $ 0.00231
+0.69%
$ 114,020 $ 8
Jan 27, 6 AM $ 0.0023
-0.69%
$ 113,234 $ 8
Jan 27, 5 AM $ 0.00232
-0.12%
$ 114,091 $ 5
Jan 27, 4 AM $ 0.00232
-0.46%
$ 114,266 $ 5
Jan 27, 3 AM $ 0.00233
-0.43%
$ 114,804 $ 5
Jan 27, 2 AM $ 0.00234
-0.07%
$ 115,145 $ 5
Jan 27, 1 AM $ 0.00234
+0.29%
$ 115,413 $ 6
Jan 27, 12 AM $ 0.00233
+0.41%
$ 114,992 $ 9
Jan 26, 11 PM $ 0.00233
-0.52%
$ 114,664 $ 11
Jan 26, 10 PM $ 0.00234
-0.23%
$ 115,134 $ 11
Jan 26, 9 PM $ 0.00234
+0.82%
$ 115,312 $ 11
Jan 26, 8 PM $ 0.00233
-0.39%
$ 114,646 $ 12
Jan 26, 7 PM $ 0.00235
+0.04%
$ 115,619 $ 18
Jan 26, 6 PM $ 0.00235
-0.01%
$ 115,526 $ 24
Jan 26, 5 PM $ 0.00234
-0.93%
$ 115,230 $ 25
Jan 26, 4 PM $ 0.00236
+1.06%
$ 116,021 $ 27
Jan 26, 3 PM $ 0.00233
+0.93%
$ 114,822 $ 28
Jan 26, 2 PM $ 0.00231
+0.35%
$ 113,958 $ 23
Jan 26, 1 PM $ 0.0023
+0.56%
$ 113,521 $ 25
Jan 26, 12 PM $ 0.00229
-0.44%
$ 112,905 $ 26
Jan 26, 11 AM $ 0.0023
+0.20%
$ 113,458 $ 26