ICFC Historical Data

ICFC Page 72
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.00165
-0.89%
$81,510 $31
Mar 3, 12 PM $0.00167
-0.19%
$82,275 $32
Mar 3, 11 AM $0.00167
-0.38%
$82,384 $31
Mar 3, 10 AM $0.00167
+1.01%
$82,450 $31
Mar 3, 9 AM $0.00166
-0.63%
$81,786 $23
Mar 3, 8 AM $0.00167
-0.99%
$82,453 $28
Mar 3, 7 AM $0.00169
+0.73%
$83,273 $28
Mar 3, 6 AM $0.00168
-0.08%
$82,602 $29
Mar 3, 5 AM $0.00168
+0.64%
$82,748 $31
Mar 3, 4 AM $0.00167
-0.82%
$82,248 $31
Mar 3, 3 AM $0.00168
+0.65%
$82,851 $33
Mar 3, 2 AM $0.00167
-0.03%
$82,325 $33
Mar 3, 1 AM $0.00167
+0.09%
$82,395 $33
Mar 3, 12 AM $0.00167
-0.22%
$82,392 $33
Mar 2, 11 PM $0.00167
-1.02%
$82,468 $32
Mar 2, 10 PM $0.00169
+0.44%
$83,361 $30
Mar 2, 9 PM $0.00169
-0.06%
$83,189 $30
Mar 2, 8 PM $0.00169
-0.57%
$83,268 $32
Mar 2, 7 PM $0.0017
-0.24%
$83,709 $32
Mar 2, 6 PM $0.0017
-0.70%
$83,960 $30
Mar 2, 5 PM $0.00171
-2.28%
$84,003 $29
Mar 2, 4 PM $0.00174
-0.72%
$85,587 $30
Mar 2, 3 PM $0.00175
+2.43%
$86,090 $25
Mar 2, 2 PM $0.0017
+1.86%
$83,632 $18
Mar 2, 1 PM $0.00167
+0.40%
$82,244 $19
Mar 2, 12 PM $0.00166
+0.44%
$81,921 $19
Mar 2, 11 AM $0.00165
+0.24%
$81,519 $18
Mar 2, 10 AM $0.00165
-0.26%
$81,252 $18
Mar 2, 9 AM $0.00167
+0.08%
$82,039 $18
Mar 2, 8 AM $0.00166
+0.30%
$81,858 $25
Mar 2, 7 AM $0.00166
-0.54%
$81,585 $25
Mar 2, 6 AM $0.00167
-0.39%
$82,068 $25
Mar 2, 5 AM $0.00168
+0.34%
$82,669 $23
Mar 2, 4 AM $0.00167
-1.76%
$82,337 $23
Mar 2, 3 AM $0.0017
+1.24%
$83,814 $21
Mar 2, 2 AM $0.00168
-0.62%
$82,686 $20
Mar 2, 1 AM $0.00169
+0.54%
$83,157 $26
Mar 2, 12 AM $0.00168
+1.19%
$82,780 $26
Mar 1, 11 PM $0.00166
+0.22%
$81,864 $26
Mar 1, 10 PM $0.00166
+0.21%
$81,829 $26
Mar 1, 9 PM $0.00166
+0.71%
$81,607 $30
Mar 1, 8 PM $0.00165
-1.31%
$81,066 $27
Mar 1, 7 PM $0.00167
-1.17%
$82,264 $27
Mar 1, 6 PM $0.00169
+0.72%
$83,325 $29
Mar 1, 5 PM $0.00168
+0.07%
$83,003 $30
Mar 1, 4 PM $0.00168
-0.99%
$82,727 $28
Mar 1, 3 PM $0.0017
+0.57%
$83,938 $28
Mar 1, 2 PM $0.00169
-1.37%
$83,382 $28
Mar 1, 1 PM $0.0017
+1.02%
$83,814 $25
Mar 1, 12 PM $0.00169
-0.25%
$83,491 $24