ICFC Historical Data

ICFC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0023
+0.00%
$ 113,293 $ 27
Jan 26, 9 AM $ 0.0023
-0.09%
$ 113,321 $ 27
Jan 26, 8 AM $ 0.0023
-0.61%
$ 113,392 $ 27
Jan 26, 7 AM $ 0.00232
+0.38%
$ 114,075 $ 27
Jan 26, 6 AM $ 0.0023
-0.42%
$ 113,444 $ 29
Jan 26, 5 AM $ 0.00231
+0.39%
$ 113,935 $ 30
Jan 26, 4 AM $ 0.0023
+0.62%
$ 113,431 $ 31
Jan 26, 3 AM $ 0.00229
-0.64%
$ 112,721 $ 32
Jan 26, 2 AM $ 0.00231
+0.09%
$ 113,775 $ 32
Jan 26, 1 AM $ 0.00231
+1.33%
$ 113,603 $ 31
Jan 26, 12 AM $ 0.00227
+0.60%
$ 111,780 $ 27
Jan 25, 11 PM $ 0.00226
+1.12%
$ 111,265 $ 26
Jan 25, 10 PM $ 0.00224
-0.89%
$ 110,246 $ 26
Jan 25, 9 PM $ 0.00226
+0.10%
$ 111,143 $ 26
Jan 25, 8 PM $ 0.00224
+0.48%
$ 110,401 $ 25
Jan 25, 7 PM $ 0.00224
-2.54%
$ 110,424 $ 18
Jan 25, 6 PM $ 0.0023
-1.14%
$ 113,360 $ 14
Jan 25, 5 PM $ 0.00233
-0.34%
$ 114,592 $ 13
Jan 25, 4 PM $ 0.00233
-1.14%
$ 114,914 $ 11
Jan 25, 3 PM $ 0.00236
+0.18%
$ 116,164 $ 10
Jan 25, 2 PM $ 0.00235
-0.42%
$ 115,958 $ 10
Jan 25, 1 PM $ 0.00236
+0.01%
$ 116,354 $ 9
Jan 25, 12 PM $ 0.00236
-0.15%
$ 116,500 $ 7
Jan 25, 11 AM $ 0.00237
-1.21%
$ 116,934 $ 7
Jan 25, 10 AM $ 0.0024
+0.84%
$ 118,439 $ 7
Jan 25, 9 AM $ 0.00239
+0.63%
$ 117,616 $ 9
Jan 25, 8 AM $ 0.00237
-0.68%
$ 116,644 $ 10
Jan 25, 7 AM $ 0.00239
-0.34%
$ 117,739 $ 10
Jan 25, 6 AM $ 0.0024
+0.14%
$ 118,040 $ 8
Jan 25, 5 AM $ 0.00239
-1.01%
$ 117,467 $ 6
Jan 25, 4 AM $ 0.00242
+0.13%
$ 119,043 $ 5
Jan 25, 3 AM $ 0.00241
-0.62%
$ 118,793 $ 5
Jan 25, 2 AM $ 0.00243
+0.30%
$ 119,647 $ 5
Jan 25, 1 AM $ 0.00242
+0.13%
$ 119,308 $ 5
Jan 25, 12 AM $ 0.00242
+0.45%
$ 119,204 $ 5
Jan 24, 11 PM $ 0.00241
-0.26%
$ 118,756 $ 4
Jan 24, 10 PM $ 0.00242
-0.57%
$ 119,242 $ 4
Jan 24, 9 PM $ 0.00243
-0.34%
$ 119,787 $ 4
Jan 24, 8 PM $ 0.00244
+0.11%
$ 119,993 $ 5
Jan 24, 7 PM $ 0.00243
-0.30%
$ 119,888 $ 7
Jan 24, 6 PM $ 0.00244
+0.17%
$ 120,437 $ 12
Jan 24, 5 PM $ 0.00244
-0.02%
$ 120,217 $ 13
Jan 24, 4 PM $ 0.00244
+0.63%
$ 120,304 $ 17
Jan 24, 3 PM $ 0.00243
-0.97%
$ 119,705 $ 17
Jan 24, 2 PM $ 0.00245
-0.22%
$ 120,883 $ 26
Jan 24, 1 PM $ 0.00247
+0.74%
$ 121,519 $ 26
Jan 24, 12 PM $ 0.00245
+0.99%
$ 120,494 $ 26
Jan 24, 11 AM $ 0.00242
-0.93%
$ 119,358 $ 29
Jan 24, 10 AM $ 0.00245
-0.02%
$ 120,583 $ 31
Jan 24, 9 AM $ 0.00245
+0.64%
$ 120,727 $ 29