ICFC Historical Data

ICFC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00208
-0.61%
$ 102,382 $ 32
Dec 19, 4 PM $ 0.0021
+1.11%
$ 103,273 $ 42
Dec 19, 3 PM $ 0.00207
+0.15%
$ 102,099 $ 41
Dec 19, 2 PM $ 0.00207
+0.55%
$ 101,896 $ 36
Dec 19, 1 PM $ 0.00206
-0.12%
$ 101,324 $ 40
Dec 19, 12 PM $ 0.00206
+0.35%
$ 101,543 $ 43
Dec 19, 11 AM $ 0.00206
+0.67%
$ 101,429 $ 45
Dec 19, 10 AM $ 0.00204
+0.43%
$ 100,719 $ 44
Dec 19, 9 AM $ 0.00204
-0.64%
$ 100,248 $ 44
Dec 19, 8 AM $ 0.00205
+0.48%
$ 101,003 $ 45
Dec 19, 7 AM $ 0.00204
+0.43%
$ 100,346 $ 44
Dec 19, 6 AM $ 0.00203
-0.02%
$ 99,866 $ 41
Dec 19, 5 AM $ 0.00203
-0.31%
$ 99,803 $ 41
Dec 19, 4 AM $ 0.00203
+0.22%
$ 100,217 $ 41
Dec 19, 3 AM $ 0.00204
+2.19%
$ 100,368 $ 41
Dec 19, 2 AM $ 0.00199
+1.44%
$ 98,183 $ 35
Dec 19, 1 AM $ 0.00197
-0.70%
$ 96,817 $ 30
Dec 19, 12 AM $ 0.00198
-0.92%
$ 97,431 $ 31
Dec 18, 11 PM $ 0.00199
-0.28%
$ 98,190 $ 31
Dec 18, 10 PM $ 0.00199
-0.25%
$ 98,227 $ 31
Dec 18, 9 PM $ 0.002
-0.41%
$ 98,702 $ 31
Dec 18, 8 PM $ 0.00201
+1.11%
$ 99,138 $ 31
Dec 18, 7 PM $ 0.002
-1.63%
$ 98,359 $ 26
Dec 18, 6 PM $ 0.00204
-1.85%
$ 100,587 $ 27
Dec 18, 5 PM $ 0.00208
-2.32%
$ 102,448 $ 27
Dec 18, 4 PM $ 0.00213
-0.48%
$ 105,166 $ 17
Dec 18, 3 PM $ 0.00215
+1.66%
$ 106,068 $ 28
Dec 18, 2 PM $ 0.00212
-0.72%
$ 104,389 $ 34
Dec 18, 1 PM $ 0.00213
+2.37%
$ 105,001 $ 28
Dec 18, 12 PM $ 0.00208
-0.24%
$ 102,433 $ 26
Dec 18, 11 AM $ 0.00208
+0.62%
$ 102,813 $ 24
Dec 18, 10 AM $ 0.00207
+0.15%
$ 102,204 $ 24
Dec 18, 9 AM $ 0.00207
+0.05%
$ 101,892 $ 26
Dec 18, 8 AM $ 0.00206
+0.41%
$ 101,710 $ 26
Dec 18, 7 AM $ 0.00205
+0.42%
$ 101,164 $ 26
Dec 18, 6 AM $ 0.00204
-0.03%
$ 100,674 $ 26
Dec 18, 5 AM $ 0.00205
-1.02%
$ 100,967 $ 26
Dec 18, 4 AM $ 0.00207
+0.29%
$ 101,955 $ 27
Dec 18, 3 AM $ 0.00206
-0.54%
$ 101,572 $ 27
Dec 18, 2 AM $ 0.00207
+0.94%
$ 102,188 $ 27
Dec 18, 1 AM $ 0.00206
+0.16%
$ 101,248 $ 27
Dec 18, 12 AM $ 0.00205
+0.17%
$ 100,937 $ 26
Dec 17, 11 PM $ 0.00205
-0.70%
$ 101,121 $ 26
Dec 17, 10 PM $ 0.00206
+0.21%
$ 101,505 $ 26
Dec 17, 9 PM $ 0.00205
-0.92%
$ 101,110 $ 26
Dec 17, 8 PM $ 0.00208
-0.17%
$ 102,518 $ 26
Dec 17, 7 PM $ 0.00208
+1.05%
$ 102,520 $ 25
Dec 17, 6 PM $ 0.00207
-1.00%
$ 101,595 $ 21
Dec 17, 5 PM $ 0.00209
-0.33%
$ 102,945 $ 21
Dec 17, 4 PM $ 0.00209
-1.29%
$ 103,124 $ 22