ICFC Historical Data

ICFC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00243
+0.02%
$ 119,660 $ 30
Jan 24, 6 AM $ 0.00243
+0.13%
$ 119,611 $ 30
Jan 24, 5 AM $ 0.00242
-0.49%
$ 119,241 $ 30
Jan 24, 4 AM $ 0.00244
-0.03%
$ 120,009 $ 32
Jan 24, 3 AM $ 0.00243
+0.17%
$ 119,901 $ 32
Jan 24, 2 AM $ 0.00243
+0.26%
$ 119,603 $ 34
Jan 24, 1 AM $ 0.00242
-0.55%
$ 119,410 $ 34
Jan 24, 12 AM $ 0.00244
+0.15%
$ 120,075 $ 34
Jan 23, 11 PM $ 0.00243
-0.15%
$ 119,872 $ 34
Jan 23, 10 PM $ 0.00243
+0.77%
$ 119,868 $ 36
Jan 23, 9 PM $ 0.00241
+0.41%
$ 118,864 $ 35
Jan 23, 8 PM $ 0.00239
-0.88%
$ 117,859 $ 35
Jan 23, 7 PM $ 0.00242
-2.17%
$ 118,977 $ 32
Jan 23, 6 PM $ 0.00246
-0.57%
$ 121,426 $ 28
Jan 23, 5 PM $ 0.00248
+1.69%
$ 122,231 $ 32
Jan 23, 4 PM $ 0.00245
+0.91%
$ 120,647 $ 29
Jan 23, 3 PM $ 0.00242
+0.47%
$ 119,219 $ 29
Jan 23, 2 PM $ 0.00241
-2.90%
$ 118,743 $ 21
Jan 23, 1 PM $ 0.00248
-0.65%
$ 121,923 $ 22
Jan 23, 12 PM $ 0.0025
+0.32%
$ 122,927 $ 23
Jan 23, 11 AM $ 0.00249
-1.00%
$ 122,855 $ 20
Jan 23, 10 AM $ 0.00251
-0.69%
$ 123,588 $ 18
Jan 23, 9 AM $ 0.00252
+0.46%
$ 124,259 $ 18
Jan 23, 8 AM $ 0.00251
-0.55%
$ 123,442 $ 18
Jan 23, 7 AM $ 0.00253
-0.78%
$ 124,409 $ 19
Jan 23, 6 AM $ 0.00255
+0.02%
$ 125,489 $ 19
Jan 23, 5 AM $ 0.00254
+0.05%
$ 125,145 $ 20
Jan 23, 4 AM $ 0.00254
+0.28%
$ 125,139 $ 17
Jan 23, 3 AM $ 0.00253
+0.09%
$ 124,730 $ 17
Jan 23, 2 AM $ 0.00253
+0.19%
$ 124,723 $ 15
Jan 23, 1 AM $ 0.00254
+0.54%
$ 124,922 $ 15
Jan 23, 12 AM $ 0.00251
+0.28%
$ 123,758 $ 15
Jan 22, 11 PM $ 0.0025
-0.11%
$ 123,281 $ 19
Jan 22, 10 PM $ 0.0025
-0.32%
$ 123,178 $ 20
Jan 22, 9 PM $ 0.00251
+0.17%
$ 123,666 $ 20
Jan 22, 8 PM $ 0.00251
-0.30%
$ 123,469 $ 22
Jan 22, 7 PM $ 0.00251
-0.19%
$ 123,642 $ 29
Jan 22, 6 PM $ 0.00251
-1.30%
$ 123,784 $ 32
Jan 22, 5 PM $ 0.00254
+0.19%
$ 125,364 $ 27
Jan 22, 4 PM $ 0.00255
+1.18%
$ 125,418 $ 33
Jan 22, 3 PM $ 0.00253
-0.01%
$ 124,432 $ 38
Jan 22, 2 PM $ 0.00253
-0.48%
$ 124,574 $ 39
Jan 22, 1 PM $ 0.00254
-0.46%
$ 124,920 $ 42
Jan 22, 12 PM $ 0.00255
-0.26%
$ 125,766 $ 42
Jan 22, 11 AM $ 0.00256
-0.62%
$ 125,998 $ 47
Jan 22, 10 AM $ 0.00257
-0.26%
$ 126,429 $ 49
Jan 22, 9 AM $ 0.00257
+0.18%
$ 126,591 $ 51
Jan 22, 8 AM $ 0.00256
+0.31%
$ 126,322 $ 49
Jan 22, 7 AM $ 0.00256
+0.66%
$ 126,224 $ 49
Jan 22, 6 AM $ 0.00254
+0.08%
$ 125,245 $ 50