ICFC Historical Data

ICFC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00212
-3.02%
$ 104,317 $ 12
Dec 17, 2 PM $ 0.00216
-0.19%
$ 106,365 $ 6
Dec 17, 1 PM $ 0.00216
+0.59%
$ 106,496 $ 6
Dec 17, 12 PM $ 0.00215
-0.17%
$ 105,961 $ 6
Dec 17, 11 AM $ 0.00215
+0.71%
$ 106,149 $ 6
Dec 17, 10 AM $ 0.00214
-0.49%
$ 105,655 $ 12
Dec 17, 9 AM $ 0.00216
-0.02%
$ 106,181 $ 10
Dec 17, 8 AM $ 0.00216
-0.83%
$ 106,280 $ 10
Dec 17, 7 AM $ 0.00217
-0.01%
$ 107,133 $ 10
Dec 17, 6 AM $ 0.00218
+0.21%
$ 107,179 $ 10
Dec 17, 5 AM $ 0.00217
+0.75%
$ 106,921 $ 10
Dec 17, 4 AM $ 0.00216
-0.19%
$ 106,207 $ 11
Dec 17, 3 AM $ 0.00216
-0.32%
$ 106,463 $ 11
Dec 17, 2 AM $ 0.00217
+0.50%
$ 106,938 $ 11
Dec 17, 1 AM $ 0.00216
+0.29%
$ 106,570 $ 11
Dec 17, 12 AM $ 0.00216
-0.61%
$ 106,261 $ 11
Dec 16, 11 PM $ 0.00217
-0.33%
$ 106,787 $ 11
Dec 16, 10 PM $ 0.00218
-0.57%
$ 107,193 $ 11
Dec 16, 9 PM $ 0.00219
+0.33%
$ 107,829 $ 11
Dec 16, 8 PM $ 0.00218
-0.52%
$ 107,232 $ 11
Dec 16, 7 PM $ 0.00219
+0.28%
$ 108,081 $ 12
Dec 16, 6 PM $ 0.00219
+1.18%
$ 107,952 $ 15
Dec 16, 5 PM $ 0.00217
-0.53%
$ 106,702 $ 17
Dec 16, 4 PM $ 0.00218
-1.32%
$ 107,439 $ 22
Dec 16, 3 PM $ 0.00221
+1.05%
$ 108,640 $ 26
Dec 16, 2 PM $ 0.00218
+0.71%
$ 107,506 $ 30
Dec 16, 1 PM $ 0.00217
-0.22%
$ 106,803 $ 29
Dec 16, 12 PM $ 0.00217
-0.16%
$ 107,031 $ 29
Dec 16, 11 AM $ 0.00218
+0.71%
$ 107,431 $ 30
Dec 16, 10 AM $ 0.00216
+1.42%
$ 106,609 $ 24
Dec 16, 9 AM $ 0.00213
+0.58%
$ 105,167 $ 24
Dec 16, 8 AM $ 0.00212
+0.05%
$ 104,549 $ 24
Dec 16, 7 AM $ 0.00212
-1.13%
$ 104,279 $ 26
Dec 16, 6 AM $ 0.00214
+0.01%
$ 105,399 $ 26
Dec 16, 5 AM $ 0.00214
+1.45%
$ 105,517 $ 26
Dec 16, 4 AM $ 0.0021
-1.07%
$ 103,685 $ 29
Dec 16, 3 AM $ 0.00213
+0.08%
$ 104,707 $ 31
Dec 16, 2 AM $ 0.00213
+0.18%
$ 104,836 $ 31
Dec 16, 1 AM $ 0.00212
-0.48%
$ 104,543 $ 36
Dec 16, 12 AM $ 0.00214
-0.64%
$ 105,269 $ 38
Dec 15, 11 PM $ 0.00215
+0.76%
$ 106,041 $ 41
Dec 15, 10 PM $ 0.00213
-0.01%
$ 105,029 $ 44
Dec 15, 9 PM $ 0.00213
+0.27%
$ 104,954 $ 45
Dec 15, 8 PM $ 0.00213
-0.99%
$ 104,689 $ 46
Dec 15, 7 PM $ 0.00214
-0.58%
$ 105,638 $ 55
Dec 15, 6 PM $ 0.00215
+0.25%
$ 105,854 $ 52
Dec 15, 5 PM $ 0.00215
+0.23%
$ 105,857 $ 49
Dec 15, 4 PM $ 0.00214
-2.51%
$ 105,463 $ 47
Dec 15, 3 PM $ 0.00221
-2.00%
$ 108,825 $ 42
Dec 15, 2 PM $ 0.00226
+0.24%
$ 111,382 $ 40