ICFC Historical Data

ICFC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.00169
-0.25%
$83,491 $24
Mar 1, 11 AM $0.00169
+0.00%
$83,267 $24
Mar 1, 10 AM $0.00169
+1.05%
$83,160 $24
Mar 1, 9 AM $0.00167
+0.17%
$82,232 $24
Mar 1, 8 AM $0.00166
-2.37%
$81,906 $15
Mar 1, 7 AM $0.0017
+0.40%
$83,958 $20
Mar 1, 6 AM $0.0017
-1.11%
$83,625 $34
Mar 1, 5 AM $0.00172
-1.67%
$84,728 $40
Mar 1, 4 AM $0.00175
+0.01%
$86,046 $30
Mar 1, 3 AM $0.00175
-0.82%
$86,134 $30
Mar 1, 2 AM $0.00176
+0.55%
$86,753 $31
Mar 1, 1 AM $0.00175
+2.11%
$86,408 $32
Mar 1, 12 AM $0.00172
+0.26%
$84,579 $32
Download