阿迪达斯官方玩梗 Historical Data

进城办事 Page 10
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000668
+0.00%
$ -- $ 176,017
11:21 PM $ 0.000066
+0.00%
$ -- $ 175,837
11:18 PM $ 0.0000663
+0.00%
$ -- $ 176,047
11:16 PM $ 0.000065
+0.00%
$ -- $ 176,654
11:15 PM $ 0.0000644
-0.19%
$ -- $ 176,357
11:14 PM $ 0.0000647
+0.00%
$ -- $ 175,451
11:11 PM $ 0.0000661
+0.00%
$ -- $ 175,349
11:10 PM $ 0.0000688
+0.00%
$ -- $ 175,349
11:04 PM $ 0.0000713
+0.00%
$ -- $ 175,200
11:02 PM $ 0.0000712
-0.53%
$ -- $ 174,912
10:58 PM $ 0.0000709
+4.93%
$ -- $ 174,299
10:49 PM $ 0.000069
+0.00%
$ -- $ 174,273
10:47 PM $ 0.000069
+0.00%
$ -- $ 174,033
10:45 PM $ 0.0000682
+0.00%
$ -- $ 173,995
10:44 PM $ 0.0000703
+0.00%
$ -- $ 173,995
10:41 PM $ 0.0000718
+0.00%
$ -- $ 174,061
10:31 PM $ 0.0000717
+0.00%
$ -- $ 174,156
10:30 PM $ 0.0000731
+0.00%
$ -- $ 173,500
10:29 PM $ 0.000073
+0.00%
$ -- $ 173,500
10:27 PM $ 0.0000734
+0.00%
$ -- $ 173,062
10:22 PM $ 0.0000735
+0.00%
$ -- $ 173,799
10:17 PM $ 0.0000737
+0.00%
$ -- $ 173,530
10:13 PM $ 0.0000736
+0.00%
$ -- $ 173,752
10:07 PM $ 0.000073
+0.00%
$ -- $ 173,529
10:06 PM $ 0.0000737
+0.56%
$ -- $ 173,529
10:05 PM $ 0.0000733
+0.00%
$ -- $ 174,156
10:02 PM $ 0.0000716
+0.00%
$ -- $ 174,005
9:58 PM $ 0.0000708
-0.25%
$ -- $ 173,514
9:55 PM $ 0.0000699
+0.00%
$ -- $ 173,890
9:54 PM $ 0.0000693
+0.00%
$ -- $ 174,602
9:53 PM $ 0.000069
+0.00%
$ -- $ 174,285
9:52 PM $ 0.0000688
+0.44%
$ -- $ 174,285
9:51 PM $ 0.0000686
+0.00%
$ -- $ 174,149
9:43 PM $ 0.0000691
+0.00%
$ -- $ 173,033
9:40 PM $ 0.0000704
+0.00%
$ -- $ 173,860
9:39 PM $ 0.0000738
+0.00%
$ -- $ 173,860
9:37 PM $ 0.0000736
+0.00%
$ -- $ 173,971
9:35 PM $ 0.0000734
+0.00%
$ -- $ 174,024
9:34 PM $ 0.0000719
+0.00%
$ -- $ 173,497
9:30 PM $ 0.0000724
+0.00%
$ -- $ 172,354
9:28 PM $ 0.0000718
+0.33%
$ -- $ 173,546
9:22 PM $ 0.0000714
+0.00%
$ -- $ 173,170
9:21 PM $ 0.0000728
+0.00%
$ -- $ 173,170
9:18 PM $ 0.0000715
+0.53%
$ -- $ 171,547
9:15 PM $ 0.0000706
+0.00%
$ -- $ 173,532
9:14 PM $ 0.0000701
+1.42%
$ -- $ 173,532
9:13 PM $ 0.0000691
-0.39%
$ -- $ 172,516
9:11 PM $ 0.0000688
+0.98%
$ -- $ 173,821
9:02 PM $ 0.0000679
+0.53%
$ -- $ 172,263
9:00 PM $ 0.0000675
+0.00%
$ -- $ 172,161