阿迪达斯官方玩梗 Historical Data

进城办事 Page 11
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0000736
+0.00%
$ -- $ 173,752
10:07 PM $ 0.000073
+0.00%
$ -- $ 173,529
10:06 PM $ 0.0000737
+0.56%
$ -- $ 173,529
10:05 PM $ 0.0000733
+0.00%
$ -- $ 174,156
10:02 PM $ 0.0000716
+0.00%
$ -- $ 174,005
9:58 PM $ 0.0000708
-0.25%
$ -- $ 173,514
9:55 PM $ 0.0000699
+0.00%
$ -- $ 173,890
9:54 PM $ 0.0000693
+0.00%
$ -- $ 174,602
9:53 PM $ 0.000069
+0.00%
$ -- $ 174,285
9:52 PM $ 0.0000688
+0.44%
$ -- $ 174,285
9:51 PM $ 0.0000686
+0.00%
$ -- $ 174,149
9:43 PM $ 0.0000691
+0.00%
$ -- $ 173,033
9:40 PM $ 0.0000704
+0.00%
$ -- $ 173,860
9:39 PM $ 0.0000738
+0.00%
$ -- $ 173,860
9:37 PM $ 0.0000736
+0.00%
$ -- $ 173,971
9:35 PM $ 0.0000734
+0.00%
$ -- $ 174,024
9:34 PM $ 0.0000719
+0.00%
$ -- $ 173,497
9:30 PM $ 0.0000724
+0.00%
$ -- $ 172,354
9:28 PM $ 0.0000718
+0.33%
$ -- $ 173,546
9:22 PM $ 0.0000714
+0.00%
$ -- $ 173,170
9:21 PM $ 0.0000728
+0.00%
$ -- $ 173,170
9:18 PM $ 0.0000715
+0.53%
$ -- $ 171,547
9:15 PM $ 0.0000706
+0.00%
$ -- $ 173,532
9:14 PM $ 0.0000701
+1.42%
$ -- $ 173,532
9:13 PM $ 0.0000691
-0.39%
$ -- $ 172,516
9:11 PM $ 0.0000688
+0.98%
$ -- $ 173,821
9:02 PM $ 0.0000679
+0.53%
$ -- $ 172,263
9:00 PM $ 0.0000675
+0.00%
$ -- $ 172,161
8:55 PM $ 0.0000679
+0.00%
$ -- $ 172,169
8:48 PM $ 0.0000672
+2.72%
$ -- $ 172,288
8:47 PM $ 0.0000725
+0.00%
$ -- $ 170,861
8:42 PM $ 0.0000732
+0.00%
$ -- $ 170,391
8:39 PM $ 0.0000724
+0.00%
$ -- $ 170,326
8:26 PM $ 0.0000725
+0.00%
$ -- $ 171,116
8:25 PM $ 0.0000719
+0.00%
$ -- $ 171,116
8:18 PM $ 0.0000709
+0.00%
$ -- $ 170,358
8:17 PM $ 0.0000709
+0.00%
$ -- $ 170,358
8:16 PM $ 0.000071
+0.15%
$ -- $ 170,326
8:15 PM $ 0.0000699
+2.01%
$ -- $ 169,335
8:14 PM $ 0.0000679
+0.00%
$ -- $ 169,307
8:13 PM $ 0.0000679
+0.00%
$ -- $ 169,309
8:04 PM $ 0.0000679
+0.00%
$ -- $ 168,815
8:01 PM $ 0.0000685
+0.00%
$ -- $ 169,178
7:58 PM $ 0.0000697
+0.00%
$ -- $ 169,046
7:55 PM $ 0.000072
+0.00%
$ -- $ 168,798
7:54 PM $ 0.0000722
+0.00%
$ -- $ 168,798
7:52 PM $ 0.0000721
+0.00%
$ -- $ 168,747
7:48 PM $ 0.0000723
+0.00%
$ -- $ 168,490
7:46 PM $ 0.0000739
+0.00%
$ -- $ 168,371
7:39 PM $ 0.000073
+0.00%
$ -- $ 168,122