阿迪达斯官方玩梗 Historical Data

进城办事 Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000546
-4.56%
$ -- $ 201,683
3:36 AM $ 0.000057
-2.19%
$ -- $ 203,508
3:35 AM $ 0.0000599
+0.00%
$ -- $ 203,508
3:34 AM $ 0.0000602
+0.00%
$ -- $ 203,735
3:33 AM $ 0.0000616
+0.00%
$ -- $ 203,735
3:31 AM $ 0.0000609
+0.00%
$ -- $ 204,356
3:28 AM $ 0.0000611
-2.21%
$ -- $ 200,006
3:27 AM $ 0.0000628
+0.00%
$ -- $ 199,763
3:26 AM $ 0.000064
+0.00%
$ -- $ 199,763
3:22 AM $ 0.0000654
+1.31%
$ -- $ 202,420
3:21 AM $ 0.0000629
+13.39%
$ -- $ 200,924
3:20 AM $ 0.0000566
+0.00%
$ -- $ 199,582
3:19 AM $ 0.0000567
+2.35%
$ -- $ 199,546
3:16 AM $ 0.0000555
+3.82%
$ -- $ 197,189
3:15 AM $ 0.0000532
-0.15%
$ -- $ 198,871
3:14 AM $ 0.0000534
-0.41%
$ -- $ 198,871
3:13 AM $ 0.0000525
+5.99%
$ -- $ 199,717
3:12 AM $ 0.0000542
-14.98%
$ -- $ 196,028
3:10 AM $ 0.0000633
+1.09%
$ -- $ 196,333
3:09 AM $ 0.0000618
+0.00%
$ -- $ 196,333
3:07 AM $ 0.00006
+0.00%
$ -- $ 197,330
3:04 AM $ 0.0000595
+0.00%
$ -- $ 197,491
3:02 AM $ 0.0000597
-1.81%
$ -- $ 195,584
3:01 AM $ 0.0000596
-11.51%
$ -- $ 193,896
2:58 AM $ 0.0000677
+0.84%
$ -- $ 194,294
2:57 AM $ 0.0000672
+0.00%
$ -- $ 193,424
2:56 AM $ 0.0000689
+0.00%
$ -- $ 193,223
2:54 AM $ 0.000067
+0.00%
$ -- $ 192,913
2:52 AM $ 0.0000637
+5.46%
$ -- $ 192,685
2:51 AM $ 0.0000609
-1.83%
$ -- $ 192,685
2:50 AM $ 0.0000611
+0.00%
$ -- $ 192,273
2:48 AM $ 0.0000619
+0.00%
$ -- $ 190,972
2:47 AM $ 0.0000607
+0.00%
$ -- $ 190,972
2:45 AM $ 0.0000582
+0.00%
$ -- $ 190,025
2:44 AM $ 0.0000564
+0.00%
$ -- $ 190,025
2:43 AM $ 0.0000553
-0.69%
$ -- $ 189,774
2:42 AM $ 0.000055
+1.01%
$ -- $ 190,043
2:41 AM $ 0.0000542
+4.27%
$ -- $ 190,043
2:40 AM $ 0.0000545
+0.00%
$ -- $ 189,284
2:38 AM $ 0.0000541
+0.00%
$ -- $ 188,741
2:36 AM $ 0.000055
+0.00%
$ -- $ 187,666
2:33 AM $ 0.0000545
+0.00%
$ -- $ 190,592
2:32 AM $ 0.0000546
-1.37%
$ -- $ 189,293
2:31 AM $ 0.0000552
+0.00%
$ -- $ 189,639
2:30 AM $ 0.0000557
-6.65%
$ -- $ 188,760
2:27 AM $ 0.0000599
+0.49%
$ -- $ 189,634
2:26 AM $ 0.0000602
+0.00%
$ -- $ 189,634
2:25 AM $ 0.0000595
+1.26%
$ -- $ 189,234
2:22 AM $ 0.0000576
-0.98%
$ -- $ 188,525
2:21 AM $ 0.00006
+0.00%
$ -- $ 188,525