阿迪达斯官方玩梗 Historical Data

进城办事 Page 9
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0000727
+0.12%
$ -- $ 179,669
12:42 AM $ 0.0000715
+0.00%
$ -- $ 179,122
12:41 AM $ 0.0000715
+0.00%
$ -- $ 179,093
12:38 AM $ 0.0000711
+0.00%
$ -- $ 178,867
12:37 AM $ 0.0000688
+0.00%
$ -- $ 178,867
12:36 AM $ 0.0000701
+0.00%
$ -- $ 178,636
12:35 AM $ 0.0000693
+0.05%
$ -- $ 178,541
12:30 AM $ 0.0000701
+0.00%
$ -- $ 178,719
12:29 AM $ 0.0000709
+0.00%
$ -- $ 178,687
12:26 AM $ 0.0000675
+0.00%
$ -- $ 178,294
12:25 AM $ 0.0000682
+0.00%
$ -- $ 178,501
12:19 AM $ 0.0000702
+0.00%
$ -- $ 179,168
12:18 AM $ 0.0000701
+0.00%
$ -- $ 178,331
12:17 AM $ 0.0000702
+0.00%
$ -- $ 178,185
12:16 AM $ 0.0000701
+0.00%
$ -- $ 178,185
12:15 AM $ 0.0000712
+0.00%
$ -- $ 177,422
12:12 AM $ 0.0000734
+0.00%
$ -- $ 178,151
12:11 AM $ 0.0000747
+0.00%
$ -- $ 178,247
12:02 AM $ 0.0000758
+0.00%
$ -- $ 178,367
11:58 PM $ 0.0000772
+0.00%
$ -- $ 177,695
11:57 PM $ 0.0000762
+0.00%
$ -- $ 177,695
11:56 PM $ 0.0000761
+5.38%
$ -- $ 177,270
11:51 PM $ 0.0000723
+0.00%
$ -- $ 177,022
11:43 PM $ 0.0000725
+0.30%
$ -- $ 177,006
11:40 PM $ 0.0000716
+0.00%
$ -- $ 176,413
11:37 PM $ 0.0000709
+0.00%
$ -- $ 176,196
11:29 PM $ 0.0000686
+0.00%
$ -- $ 176,273
11:28 PM $ 0.000068
+0.00%
$ -- $ 176,273
11:25 PM $ 0.0000668
+0.00%
$ -- $ 176,017
11:21 PM $ 0.000066
+0.00%
$ -- $ 175,837
11:18 PM $ 0.0000663
+0.00%
$ -- $ 176,047
11:16 PM $ 0.000065
+0.00%
$ -- $ 176,654
11:15 PM $ 0.0000644
-0.19%
$ -- $ 176,357
11:14 PM $ 0.0000647
+0.00%
$ -- $ 175,451
11:11 PM $ 0.0000661
+0.00%
$ -- $ 175,349
11:10 PM $ 0.0000688
+0.00%
$ -- $ 175,349
11:04 PM $ 0.0000713
+0.00%
$ -- $ 175,200
11:02 PM $ 0.0000712
-0.53%
$ -- $ 174,912
10:58 PM $ 0.0000709
+4.93%
$ -- $ 174,299
10:49 PM $ 0.000069
+0.00%
$ -- $ 174,273
10:47 PM $ 0.000069
+0.00%
$ -- $ 174,033
10:45 PM $ 0.0000682
+0.00%
$ -- $ 173,995
10:44 PM $ 0.0000703
+0.00%
$ -- $ 173,995
10:41 PM $ 0.0000718
+0.00%
$ -- $ 174,061
10:31 PM $ 0.0000717
+0.00%
$ -- $ 174,156
10:30 PM $ 0.0000731
+0.00%
$ -- $ 173,500
10:29 PM $ 0.000073
+0.00%
$ -- $ 173,500
10:27 PM $ 0.0000734
+0.00%
$ -- $ 173,062
10:22 PM $ 0.0000735
+0.00%
$ -- $ 173,799
10:17 PM $ 0.0000737
+0.00%
$ -- $ 173,530