MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX
Download
Date Close Price change Market cap Trading volume
Today $ 5.34
+0.00%
$ -- $ 115.04 million
Yesterday $ 5.8
-5.91%
$ -- $ 162.62 million
May 28, 2026 $ 6.19
+29.05%
$ -- $ 131.79 million
May 27, 2026 $ 4.71
+84.19%
$ -- $ 109.82 million
May 26, 2026 $ 2.54
+77.73%
$ -- $ 130.94 million
May 25, 2026 $ 1.43
+207.99%
$ -- $ 104.85 million
May 24, 2026 $ 0.46
-18.46%
$ -- $ 57.22 million
May 23, 2026 $ 0.567
-43.96%
$ -- $ 66.3 million
May 22, 2026 $ 1.01
+129.57%
$ -- $ 87.14 million
May 21, 2026 $ 0.437
-1.69%
$ -- $ 64.07 million
May 20, 2026 $ 0.459
-50.49%
$ -- $ 58.98 million
May 19, 2026 $ 0.93
+9.74%
$ -- $ 71.28 million
May 18, 2026 $ 0.867
-31.07%
$ -- $ 59.15 million
May 17, 2026 $ 1.25
-19.56%
$ -- $ 56.64 million
May 16, 2026 $ 1.55
-42.13%
$ -- $ 108.44 million
May 15, 2026 $ 2.77
+12.01%
$ -- $ 97.72 million
May 14, 2026 $ 2.47
+6.07%
$ -- $ 85.56 million
May 13, 2026 $ 2.34
+15.98%
$ -- $ 81.4 million
May 12, 2026 $ 2
-4.76%
$ -- $ 81.41 million
May 11, 2026 $ 2.11
-18.93%
$ -- $ 69.44 million
May 10, 2026 $ 2.6
+45.97%
$ -- $ 68.85 million
May 9, 2026 $ 1.83
+56.53%
$ -- $ 47.49 million
May 8, 2026 $ 1.17
-3.33%
$ -- $ 43.33 million
May 7, 2026 $ 1.22
-6.04%
$ -- $ 43.2 million
May 6, 2026 $ 1.29
+62.41%
$ -- $ 38.3 million
May 5, 2026 $ 0.781
+59.22%
$ -- $ 26.33 million
May 4, 2026 $ 0.491
+69.76%
$ -- $ 26.38 million
May 3, 2026 $ 0.305
+68.85%
$ -- $ 18.08 million
May 2, 2026 $ 0.178
+120.10%
$ -- $ 10.04 million
May 1, 2026 $ 0.088
+44.20%
$ -- $ 8.97 million
Apr 30, 2026 $ 0.0612
+84.15%
$ -- $ 6.2 million
Apr 29, 2026 $ 0.034
+51.26%
$ -- $ 4.82 million
Apr 28, 2026 $ 0.0224
+20.00%
$ -- $ 4.03 million
Apr 27, 2026 $ 0.0177
+76.27%
$ -- $ 3.27 million
Apr 26, 2026 $ 0.0104
+56.44%
$ -- $ 3.29 million
Apr 25, 2026 $ 0.00659
-29.19%
$ -- $ 2.14 million
Apr 24, 2026 $ 0.0087
-48.06%
$ -- $ 3.02 million
Apr 23, 2026 $ 0.0169
+129.42%
$ -- $ 2.25 million
Apr 22, 2026 $ 0.0073
-26.06%
$ -- $ 1.82 million
Apr 21, 2026 $ 0.0102
-33.14%
$ -- $ 1.82 million
Apr 20, 2026 $ 0.0154
+77.59%
$ -- $ 2.07 million
Apr 19, 2026 $ 0.00877
-17.92%
$ -- $ 1.87 million
Apr 18, 2026 $ 0.01
-39.53%
$ -- $ 1.25 million
Apr 17, 2026 $ 0.0166
+24.90%
$ -- $ 1.89 million
Apr 16, 2026 $ 0.0133
-2.58%
$ -- $ 1.25 million
Apr 15, 2026 $ 0.0143
+26.12%
$ -- $ 2.45 million
Apr 14, 2026 $ 0.0113
+3.67%
$ -- $ 2.01 million
Apr 13, 2026 $ 0.0111
-36.13%
$ -- $ 1.69 million
Apr 12, 2026 $ 0.0174
-12.46%
$ -- $ 2.43 million
Apr 11, 2026 $ 0.0198
-49.84%
$ -- $ 2.55 million
Download