MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00632
+0.00%
$ -- $ 2.18 million
Apr 24, 2026 $ 0.0087
-48.06%
$ -- $ 3.02 million
Apr 23, 2026 $ 0.0169
+129.42%
$ -- $ 2.25 million
Apr 22, 2026 $ 0.0073
-26.06%
$ -- $ 1.82 million
Apr 21, 2026 $ 0.0102
-33.14%
$ -- $ 1.82 million
Apr 20, 2026 $ 0.0154
+77.59%
$ -- $ 2.07 million
Apr 19, 2026 $ 0.00877
-17.92%
$ -- $ 1.87 million
Apr 18, 2026 $ 0.01
-39.53%
$ -- $ 1.25 million
Apr 17, 2026 $ 0.0166
+24.90%
$ -- $ 1.89 million
Apr 16, 2026 $ 0.0133
-2.58%
$ -- $ 1.25 million
Apr 15, 2026 $ 0.0143
+26.12%
$ -- $ 2.45 million
Apr 14, 2026 $ 0.0113
+3.67%
$ -- $ 2.01 million
Apr 13, 2026 $ 0.0111
-36.13%
$ -- $ 1.69 million
Apr 12, 2026 $ 0.0174
-12.46%
$ -- $ 2.43 million
Apr 11, 2026 $ 0.0198
-49.84%
$ -- $ 2.55 million
Apr 10, 2026 $ 0.036
-52.34%
$ -- $ 2.9 million
Apr 9, 2026 $ 0.0737
+5.08%
$ -- $ 3.35 million
Apr 8, 2026 $ 0.0759
+60.71%
$ -- $ 3.58 million
Apr 7, 2026 $ 0.0466
-28.32%
$ -- $ 3.04 million
Apr 6, 2026 $ 0.0704
+5.09%
$ -- $ 3.14 million
Apr 5, 2026 $ 0.0665
+11.83%
$ -- $ 2.81 million
Apr 4, 2026 $ 0.0611
+27.75%
$ -- $ 2.09 million
Apr 3, 2026 $ 0.0468
+136.05%
$ -- $ 1.17 million
Apr 2, 2026 $ 0.0183
+12.35%
$ -- $ 1.07 million
Apr 1, 2026 $ 0.0159
+17.01%
$ -- $ 762,735
Mar 31, 2026 $ 0.0139
+143.80%
$ -- $ 641,475
Mar 30, 2026 $ 0.00541
+5.19%
$ -- $ 427,913
Mar 29, 2026 $ 0.00518
+30.47%
$ -- $ 720,451
Mar 28, 2026 $ 0.00388
-9.04%
$ -- $ 747,109
Mar 27, 2026 $ 0.00426
-64.51%
$ -- $ 632,387
Mar 26, 2026 $ 0.012
-14.79%
$ -- $ 665,852
Mar 25, 2026 $ 0.0143
+8.06%
$ -- $ 900,032
Mar 24, 2026 $ 0.0132
-11.31%
$ -- $ 692,212
Mar 23, 2026 $ 0.0147
+30.36%
$ -- $ 633,189
Mar 22, 2026 $ 0.0113
-2.82%
$ -- $ 733,562
Mar 21, 2026 $ 0.0117
+94.63%
$ -- $ 635,375
Mar 20, 2026 $ 0.00581
+52.76%
$ -- $ 482,643
Mar 19, 2026 $ 0.00378
+49.37%
$ -- $ 460,518
Mar 18, 2026 $ 0.00243
+84.40%
$ -- $ 402,018
Mar 17, 2026 $ 0.00133
-39.04%
$ -- $ 362,197
Mar 16, 2026 $ 0.00214
-34.42%
$ -- $ 564,980
Mar 15, 2026 $ 0.00302
+69.62%
$ -- $ 422,881
Mar 14, 2026 $ 0.00177
+93.10%
$ -- $ 368,815
Mar 13, 2026 $ 0.000931
+42.58%
$ -- $ 353,753
Mar 12, 2026 $ 0.00063
+95.74%
$ -- $ 549,930
Download