MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00632
+0.00%
$ -- $ 2.18 million
Today, at 9 PM $ 0.00645
+33.64%
$ -- $ 2.23 million
Today, at 8 PM $ 0.00494
+0.61%
$ -- $ 2.26 million
Today, at 7 PM $ 0.0049
-3.48%
$ -- $ 2.26 million
Today, at 6 PM $ 0.00511
-6.19%
$ -- $ 2.39 million
Today, at 5 PM $ 0.00556
-6.44%
$ -- $ 2.54 million
Today, at 4 PM $ 0.0054
+1.83%
$ -- $ 2.45 million
Today, at 3 PM $ 0.0053
-0.02%
$ -- $ 2.33 million
Today, at 2 PM $ 0.00532
-2.93%
$ -- $ 2.41 million
Today, at 1 PM $ 0.0061
-0.16%
$ -- $ 2.56 million
Today, at 12 PM $ 0.00702
+11.46%
$ -- $ 2.56 million
Today, at 11 AM $ 0.00623
+7.42%
$ -- $ 2.54 million
Today, at 10 AM $ 0.00622
-8.78%
$ -- $ 2.47 million
Today, at 9 AM $ 0.00693
-6.61%
$ -- $ 2.39 million
Today, at 8 AM $ 0.00751
-0.23%
$ -- $ 2.42 million
Today, at 6 AM $ 0.00746
-10.37%
$ -- $ 2.76 million
Today, at 5 AM $ 0.0085
-4.07%
$ -- $ 2.71 million
Today, at 4 AM $ 0.00896
+8.66%
$ -- $ 2.57 million
Today, at 3 AM $ 0.00841
-12.18%
$ -- $ 2.75 million
Today, at 2 AM $ 0.00961
-1.51%
$ -- $ 2.73 million
Today, at 1 AM $ 0.00972
+2.72%
$ -- $ 2.74 million
Yesterday, at 12 AM $ 0.00984
+5.77%
$ -- $ 2.78 million
Yesterday, at 11 PM $ 0.0087
-0.72%
$ -- $ 3.02 million
Yesterday, at 10 PM $ 0.00766
-7.68%
$ -- $ 3.07 million
Yesterday, at 9 PM $ 0.00823
-6.89%
$ -- $ 3.04 million
Yesterday, at 8 PM $ 0.00897
-6.55%
$ -- $ 3.16 million
Yesterday, at 7 PM $ 0.0096
+13.97%
$ -- $ 3.33 million
Yesterday, at 6 PM $ 0.00837
-0.47%
$ -- $ 3.3 million
Yesterday, at 5 PM $ 0.00869
+4.76%
$ -- $ 3.26 million
Yesterday, at 4 PM $ 0.00811
+0.73%
$ -- $ 3.2 million
Yesterday, at 3 PM $ 0.00812
-4.39%
$ -- $ 3.31 million
Yesterday, at 2 PM $ 0.00953
+7.50%
$ -- $ 3.25 million
Yesterday, at 1 PM $ 0.00881
-7.47%
$ -- $ 3.37 million
Yesterday, at 12 PM $ 0.0101
+1.90%
$ -- $ 3.15 million
Yesterday, at 11 AM $ 0.00993
-11.82%
$ -- $ 3.17 million
Yesterday, at 10 AM $ 0.0114
+6.04%
$ -- $ 3.26 million
Yesterday, at 9 AM $ 0.0107
-4.63%
$ -- $ 3.26 million
Yesterday, at 8 AM $ 0.0111
-7.46%
$ -- $ 3.32 million
Yesterday, at 7 AM $ 0.0127
+2.51%
$ -- $ 3.28 million
Yesterday, at 6 AM $ 0.0133
-10.11%
$ -- $ 3.07 million
Yesterday, at 5 AM $ 0.0153
+0.12%
$ -- $ 2.96 million
Yesterday, at 4 AM $ 0.0142
+0.37%
$ -- $ 2.98 million
Yesterday, at 3 AM $ 0.0142
-6.80%
$ -- $ 2.82 million
Yesterday, at 2 AM $ 0.0149
-0.24%
$ -- $ 2.75 million
Yesterday, at 1 AM $ 0.0157
+8.09%
$ -- $ 2.64 million
Apr 24, 12 AM $ 0.0146
-12.66%
$ -- $ 2.58 million
Apr 23, 11 PM $ 0.0169
+11.86%
$ -- $ 2.25 million
Apr 23, 10 PM $ 0.0151
+1.13%
$ -- $ 2.04 million
Apr 23, 9 PM $ 0.0149
-14.32%
$ -- $ 2.12 million
Apr 23, 8 PM $ 0.0174
+24.91%
$ -- $ 2.12 million
Download