MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0524
+7.65%
$ -- $ 2.82 million
Apr 7, 11 AM $ 0.0486
-2.83%
$ -- $ 2.88 million
Apr 7, 10 AM $ 0.0521
-14.98%
$ -- $ 3.03 million
Apr 7, 9 AM $ 0.0619
+7.89%
$ -- $ 3.02 million
Apr 7, 8 AM $ 0.0568
-1.19%
$ -- $ 3.06 million
Apr 7, 7 AM $ 0.0577
-1.68%
$ -- $ 3.21 million
Apr 7, 6 AM $ 0.0624
-4.84%
$ -- $ 3.32 million
Apr 7, 5 AM $ 0.0655
-3.00%
$ -- $ 3.44 million
Apr 7, 4 AM $ 0.0678
-13.23%
$ -- $ 3.39 million
Apr 7, 3 AM $ 0.0761
-0.19%
$ -- $ 3.32 million
Apr 7, 2 AM $ 0.0773
+27.12%
$ -- $ 3.27 million
Apr 7, 1 AM $ 0.0605
+4.05%
$ -- $ 3.18 million
Apr 7, 12 AM $ 0.0615
-5.48%
$ -- $ 3.12 million
Apr 6, 11 PM $ 0.0704
+0.00%
$ -- $ 3.14 million
Apr 6, 10 PM $ 0.0705
+3.48%
$ -- $ 3.16 million
Apr 6, 9 PM $ 0.0711
+4.40%
$ -- $ 3.22 million
Apr 6, 8 PM $ 0.0679
-1.46%
$ -- $ 3.25 million
Apr 6, 7 PM $ 0.0692
+16.53%
$ -- $ 3.29 million
Apr 6, 6 PM $ 0.0609
+4.45%
$ -- $ 3.1 million
Apr 6, 5 PM $ 0.0585
+4.05%
$ -- $ 3.27 million
Apr 6, 4 PM $ 0.0601
+18.26%
$ -- $ 3.13 million
Apr 6, 3 PM $ 0.0523
+0.66%
$ -- $ 3.01 million
Apr 6, 2 PM $ 0.0521
+0.32%
$ -- $ 3.26 million
Apr 6, 1 PM $ 0.0521
-14.50%
$ -- $ 3.33 million
Apr 6, 12 PM $ 0.0606
-7.82%
$ -- $ 3.35 million
Apr 6, 11 AM $ 0.0693
+2.48%
$ -- $ 3.24 million
Apr 6, 10 AM $ 0.0683
+14.45%
$ -- $ 3.03 million
Apr 6, 9 AM $ 0.0596
+9.71%
$ -- $ 3.05 million
Apr 6, 8 AM $ 0.0536
-4.97%
$ -- $ 3.1 million
Apr 6, 7 AM $ 0.0515
-8.62%
$ -- $ 3.11 million
Apr 6, 6 AM $ 0.0528
-2.54%
$ -- $ 3.01 million
Apr 6, 5 AM $ 0.0556
-1.02%
$ -- $ 2.89 million
Apr 6, 4 AM $ 0.0559
+10.62%
$ -- $ 2.99 million
Apr 6, 3 AM $ 0.0501
-0.59%
$ -- $ 3.07 million
Apr 6, 2 AM $ 0.0515
+0.91%
$ -- $ 3.15 million
Apr 6, 1 AM $ 0.0511
-17.48%
$ -- $ 3.05 million
Apr 6, 12 AM $ 0.0605
-9.73%
$ -- $ 2.87 million
Apr 5, 11 PM $ 0.0665
+4.78%
$ -- $ 2.81 million
Apr 5, 10 PM $ 0.0617
-5.81%
$ -- $ 2.67 million
Apr 5, 9 PM $ 0.0661
-4.39%
$ -- $ 2.64 million
Apr 5, 8 PM $ 0.0688
+15.27%
$ -- $ 2.69 million
Apr 5, 7 PM $ 0.0594
+0.22%
$ -- $ 2.6 million
Apr 5, 6 PM $ 0.0596
+4.64%
$ -- $ 2.68 million
Apr 5, 5 PM $ 0.0559
-0.51%
$ -- $ 2.6 million
Apr 5, 4 PM $ 0.0561
+4.80%
$ -- $ 2.54 million
Apr 5, 3 PM $ 0.0516
-1.73%
$ -- $ 2.52 million
Apr 5, 2 PM $ 0.0509
+3.96%
$ -- $ 2.22 million
Apr 5, 1 PM $ 0.049
-4.88%
$ -- $ 2.29 million
Apr 5, 12 PM $ 0.0517
-9.53%
$ -- $ 2.16 million
Apr 5, 11 AM $ 0.0579
+15.91%
$ -- $ 2.19 million