MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0579
+15.91%
$ -- $ 2.19 million
Apr 5, 10 AM $ 0.0513
-9.84%
$ -- $ 2.15 million
Apr 5, 9 AM $ 0.0564
-0.66%
$ -- $ 2.05 million
Apr 5, 8 AM $ 0.0587
-2.52%
$ -- $ 2.05 million
Apr 5, 7 AM $ 0.0603
+7.53%
$ -- $ 1.96 million
Apr 5, 6 AM $ 0.0557
-5.51%
$ -- $ 2.03 million
Apr 5, 5 AM $ 0.0591
+6.52%
$ -- $ 2.25 million
Apr 5, 4 AM $ 0.0551
-7.70%
$ -- $ 2.29 million
Apr 5, 3 AM $ 0.0596
-3.23%
$ -- $ 2.16 million
Apr 5, 2 AM $ 0.0635
+3.32%
$ -- $ 2.13 million
Apr 5, 1 AM $ 0.0614
-1.68%
$ -- $ 2.18 million
Apr 5, 12 AM $ 0.0648
+8.83%
$ -- $ 2.09 million
Apr 4, 11 PM $ 0.0611
+1.11%
$ -- $ 2.09 million
Apr 4, 10 PM $ 0.0606
-8.64%
$ -- $ 2.11 million
Apr 4, 9 PM $ 0.0666
+6.58%
$ -- $ 2.04 million
Apr 4, 8 PM $ 0.0626
-6.98%
$ -- $ 1.99 million
Apr 4, 7 PM $ 0.0721
+1.44%
$ -- $ 1.86 million
Apr 4, 6 PM $ 0.0764
+6.93%
$ -- $ 1.81 million
Apr 4, 5 PM $ 0.0736
+24.30%
$ -- $ 1.86 million
Apr 4, 4 PM $ 0.0598
-9.88%
$ -- $ 1.82 million
Apr 4, 3 PM $ 0.0672
-0.35%
$ -- $ 1.75 million
Apr 4, 2 PM $ 0.0696
+7.47%
$ -- $ 1.72 million
Apr 4, 1 PM $ 0.0643
-0.99%
$ -- $ 1.62 million
Apr 4, 12 PM $ 0.0639
+1.50%
$ -- $ 1.53 million
Apr 4, 11 AM $ 0.0647
-1.14%
$ -- $ 1.51 million
Apr 4, 9 AM $ 0.0648
-8.43%
$ -- $ 1.58 million
Apr 4, 8 AM $ 0.0734
+2.82%
$ -- $ 1.57 million
Apr 4, 7 AM $ 0.0669
-0.94%
$ -- $ 1.52 million
Apr 4, 6 AM $ 0.0673
+7.32%
$ -- $ 1.51 million
Apr 4, 5 AM $ 0.0614
+19.42%
$ -- $ 1.34 million
Apr 4, 4 AM $ 0.0551
+0.57%
$ -- $ 1.14 million
Apr 4, 3 AM $ 0.0547
+3.29%
$ -- $ 1.2 million
Apr 4, 2 AM $ 0.054
+5.56%
$ -- $ 1.28 million
Apr 4, 1 AM $ 0.0529
-4.74%
$ -- $ 1.23 million
Apr 4, 12 AM $ 0.053
+10.90%
$ -- $ 1.19 million
Apr 3, 11 PM $ 0.0468
+3.84%
$ -- $ 1.17 million
Apr 3, 10 PM $ 0.0449
-1.33%
$ -- $ 1.19 million
Apr 3, 9 PM $ 0.0451
+7.36%
$ -- $ 1.27 million
Apr 3, 8 PM $ 0.04
-1.75%
$ -- $ 1.22 million
Apr 3, 7 PM $ 0.0406
+3.30%
$ -- $ 1.29 million
Apr 3, 6 PM $ 0.037
+15.07%
$ -- $ 1.26 million
Apr 3, 5 PM $ 0.0325
+11.12%
$ -- $ 1.2 million
Apr 3, 4 PM $ 0.0291
+0.00%
$ -- $ 1.14 million
Apr 3, 3 PM $ 0.029
-4.94%
$ -- $ 1.14 million
Apr 3, 2 PM $ 0.0303
+2.40%
$ -- $ 1.13 million
Apr 3, 11 AM $ 0.0222
-6.16%
$ -- $ 1.2 million
Apr 3, 10 AM $ 0.0235
+13.06%
$ -- $ 1.19 million
Apr 3, 9 AM $ 0.0204
+2.22%
$ -- $ 1.19 million
Apr 3, 8 AM $ 0.0209
-7.18%
$ -- $ 1.17 million
Apr 3, 7 AM $ 0.0224
+14.89%
$ -- $ 1.18 million