MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0224
+14.89%
$ -- $ 1.18 million
Apr 3, 6 AM $ 0.0198
-5.72%
$ -- $ 1.12 million
Apr 3, 5 AM $ 0.0226
+0.65%
$ -- $ 1.11 million
Apr 3, 4 AM $ 0.0224
-0.26%
$ -- $ 1.15 million
Apr 3, 3 AM $ 0.0224
+14.94%
$ -- $ 1.13 million
Apr 3, 2 AM $ 0.0195
+5.66%
$ -- $ 1.07 million
Apr 3, 1 AM $ 0.0186
-4.42%
$ -- $ 1.06 million
Apr 3, 12 AM $ 0.0195
-1.46%
$ -- $ 1.07 million
Apr 2, 11 PM $ 0.0183
+12.79%
$ -- $ 1.07 million
Apr 2, 10 PM $ 0.0176
+18.81%
$ -- $ 1.02 million
Apr 2, 9 PM $ 0.0151
+7.62%
$ -- $ 1.01 million
Apr 2, 8 PM $ 0.014
+8.76%
$ -- $ 963,454
Apr 2, 7 PM $ 0.0135
-13.96%
$ -- $ 978,909
Apr 2, 6 PM $ 0.0154
+8.08%
$ -- $ 959,436
Apr 2, 5 PM $ 0.0153
-2.36%
$ -- $ 919,278
Apr 2, 4 PM $ 0.0154
+0.00%
$ -- $ 895,127
Apr 2, 3 PM $ 0.0155
-10.89%
$ -- $ 880,925
Apr 2, 2 PM $ 0.0177
-6.18%
$ -- $ 857,088
Apr 2, 1 PM $ 0.0181
+2.86%
$ -- $ 880,381
Apr 2, 12 PM $ 0.0176
-1.55%
$ -- $ 880,856
Apr 2, 11 AM $ 0.0176
+1.78%
$ -- $ 869,039
Apr 2, 10 AM $ 0.0171
-4.33%
$ -- $ 859,253
Apr 2, 9 AM $ 0.018
-4.10%
$ -- $ 816,314
Apr 2, 8 AM $ 0.0184
+2.38%
$ -- $ 845,222
Apr 2, 7 AM $ 0.0187
-4.76%
$ -- $ 811,012
Apr 2, 6 AM $ 0.0192
+13.13%
$ -- $ 837,495
Apr 2, 5 AM $ 0.0168
+0.86%
$ -- $ 817,039
Apr 2, 4 AM $ 0.0171
-8.45%
$ -- $ 825,898
Apr 2, 3 AM $ 0.0188
-2.55%
$ -- $ 821,325
Apr 2, 2 AM $ 0.0207
-8.09%
$ -- $ 823,250
Apr 2, 1 AM $ 0.0228
+8.27%
$ -- $ 843,452
Apr 2, 12 AM $ 0.0197
+20.77%
$ -- $ 797,171
Apr 1, 11 PM $ 0.0159
-3.05%
$ -- $ 762,735
Apr 1, 10 PM $ 0.0164
+1.60%
$ -- $ 762,324
Apr 1, 9 PM $ 0.0152
-0.10%
$ -- $ 694,029
Apr 1, 8 PM $ 0.0146
-5.29%
$ -- $ 712,220
Apr 1, 7 PM $ 0.0155
+0.66%
$ -- $ 673,710
Apr 1, 6 PM $ 0.0155
+0.21%
$ -- $ 686,366
Apr 1, 5 PM $ 0.0154
-0.11%
$ -- $ 691,512
Apr 1, 4 PM $ 0.0151
+0.00%
$ -- $ 701,481
Apr 1, 3 PM $ 0.0151
+1.27%
$ -- $ 712,499
Apr 1, 2 PM $ 0.0151
+8.95%
$ -- $ 702,412
Apr 1, 1 PM $ 0.0147
-9.79%
$ -- $ 665,085
Apr 1, 12 PM $ 0.0171
-0.71%
$ -- $ 640,645
Apr 1, 11 AM $ 0.0178
+12.66%
$ -- $ 649,796
Apr 1, 10 AM $ 0.0156
-0.58%
$ -- $ 635,447
Apr 1, 9 AM $ 0.0156
+4.02%
$ -- $ 640,070
Apr 1, 8 AM $ 0.0149
+3.08%
$ -- $ 631,758
Apr 1, 7 AM $ 0.0136
-6.37%
$ -- $ 636,522
Apr 1, 6 AM $ 0.0154
+7.90%
$ -- $ 622,667