MOTRIX github.com/agalwood/MOTRIX Historical Data

MOTRIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0154
+7.90%
$ -- $ 622,667
Apr 1, 5 AM $ 0.0137
-1.02%
$ -- $ 628,186
Apr 1, 4 AM $ 0.0135
+3.51%
$ -- $ 621,804
Apr 1, 3 AM $ 0.0134
+1.38%
$ -- $ 643,546
Apr 1, 2 AM $ 0.0131
-7.84%
$ -- $ 659,477
Apr 1, 1 AM $ 0.0141
-0.31%
$ -- $ 600,893
Apr 1, 12 AM $ 0.0141
+3.70%
$ -- $ 624,301
Mar 31, 11 PM $ 0.0139
+18.04%
$ -- $ 641,475
Mar 31, 10 PM $ 0.0117
+0.57%
$ -- $ 606,001
Mar 31, 9 PM $ 0.0121
-3.69%
$ -- $ 604,035
Mar 31, 8 PM $ 0.0119
-6.95%
$ -- $ 616,180
Mar 31, 7 PM $ 0.0126
-5.44%
$ -- $ 603,881
Mar 31, 6 PM $ 0.0134
-7.89%
$ -- $ 604,703
Mar 31, 5 PM $ 0.0146
-2.41%
$ -- $ 614,320
Mar 31, 4 PM $ 0.0149
+23.66%
$ -- $ 613,938
Mar 31, 3 PM $ 0.012
+2.11%
$ -- $ 566,116
Mar 31, 2 PM $ 0.0112
-0.24%
$ -- $ 576,604
Mar 31, 1 PM $ 0.0111
+1.33%
$ -- $ 567,383
Mar 31, 12 PM $ 0.0103
-1.78%
$ -- $ 546,892
Mar 31, 11 AM $ 0.0104
+14.15%
$ -- $ 511,224
Mar 31, 10 AM $ 0.0089
+4.80%
$ -- $ 494,540
Mar 31, 9 AM $ 0.00845
-6.32%
$ -- $ 501,873
Mar 31, 8 AM $ 0.00913
-2.93%
$ -- $ 493,570
Mar 31, 7 AM $ 0.0095
+5.19%
$ -- $ 507,544
Mar 31, 6 AM $ 0.00849
-4.35%
$ -- $ 499,102
Mar 31, 5 AM $ 0.00887
+3.24%
$ -- $ 495,521
Mar 31, 4 AM $ 0.00806
+5.27%
$ -- $ 495,838
Mar 31, 3 AM $ 0.00713
+4.85%
$ -- $ 491,937
Mar 31, 2 AM $ 0.00678
+9.23%
$ -- $ 463,839
Mar 31, 1 AM $ 0.00645
+2.82%
$ -- $ 468,233
Mar 31, 12 AM $ 0.00675
+18.51%
$ -- $ 447,189
Mar 30, 11 PM $ 0.00541
+0.90%
$ -- $ 427,913
Mar 30, 10 PM $ 0.00533
-2.17%
$ -- $ 428,231
Mar 30, 9 PM $ 0.00541
-7.76%
$ -- $ 458,265
Mar 30, 8 PM $ 0.0059
+2.83%
$ -- $ 478,008
Mar 30, 7 PM $ 0.00573
+6.57%
$ -- $ 477,095
Mar 30, 6 PM $ 0.00527
+1.85%
$ -- $ 500,643
Mar 30, 5 PM $ 0.00523
+6.00%
$ -- $ 497,451
Mar 30, 4 PM $ 0.00496
-3.06%
$ -- $ 502,139
Mar 30, 3 PM $ 0.00513
-9.26%
$ -- $ 530,865
Mar 30, 2 PM $ 0.00575
+4.79%
$ -- $ 539,821
Mar 30, 1 PM $ 0.00551
-2.00%
$ -- $ 526,903
Mar 30, 12 PM $ 0.00559
+10.21%
$ -- $ 581,799
Mar 30, 11 AM $ 0.0055
-9.06%
$ -- $ 580,091
Mar 30, 10 AM $ 0.00651
+5.95%
$ -- $ 611,843
Mar 30, 9 AM $ 0.00629
+2.72%
$ -- $ 611,600
Mar 30, 8 AM $ 0.00591
-6.82%
$ -- $ 629,938
Mar 30, 7 AM $ 0.00585
+22.88%
$ -- $ 672,238
Mar 30, 6 AM $ 0.00497
+10.39%
$ -- $ 689,969
Mar 30, 5 AM $ 0.0045
-5.60%
$ -- $ 760,471